Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000437
+0.00%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0000438
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 31, 2026 $ 0.0₁₂852
-55.79%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₁₁805
-44.30%
$ -- $ 0
Jul 29, 2026 $ 0.0000425
-0.31%
$ 4,248 $ 0
Jul 28, 2026 $ 0.0000424
+1,427.77%
$ -- $ 0
Jul 27, 2026 $ 0.0₅641
+0.00%
$ 641 $ 0.01
Jul 21, 2026 $ 0.0000422
-0.85%
$ 4,222 $ 0
Jul 20, 2026 $ 0.0000425
--%
$ 4,254 $ 0.01
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 17, 2026 $ 0.0000166
-60.87%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₁102
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000367
-15.41%
$ 3,666 $ 0
Jul 14, 2026 $ 0.0000429
+1.20%
$ -- $ 0
Jul 13, 2026 $ 0.0000419
-0.35%
$ 4,188 $ 0.1
Jul 12, 2026 $ 0.0000602
+41.44%
$ -- $ 0
Jul 11, 2026 $ 0.0000432
+0.85%
$ 4,322 $ 0
Jul 10, 2026 $ 0.0000422
+0.86%
$ -- $ 0
Jul 9, 2026 $ 0.000042
-0.61%
$ -- $ 0
Jul 8, 2026 $ 0.0000419
-1.15%
$ 4,187 $ 1
Jul 7, 2026 $ 0.0000424
-0.75%
$ 4,244 $ 0
Jul 6, 2026 $ 0.0000436
+0.12%
$ 4,364 $ 0.1
Jul 5, 2026 $ 0.0000438
+3.62%
$ 4,378 $ 1
Jun 30, 2026 $ 0.0000407
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000406
+0.00%
$ 4,063 $ 0
Jun 27, 2026 $ 0.0000412
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 0.0000409
+5.39%
$ 3,879 $ 0
Jun 21, 2026 $ 0.0000426
-0.49%
$ -- $ 0
Jun 19, 2026 $ 0.0000422
+1.30%
$ 4,225 $ 1
Jun 17, 2026 $ 0.0000432
+0.00%
$ 4,322 $ 1
Jun 16, 2026 $ 0.0000434
-1.67%
$ 4,342 $ 0
Jun 15, 2026 $ 0.0000432
-1.00%
$ 4,318 $ 0
Jun 14, 2026 $ 0.0000435
+0.72%
$ 4,351 $ 0
Jun 13, 2026 $ 0.0000423
-3.08%
$ -- $ 0
Jun 10, 2026 $ 0.0000414
+0.00%
$ 4,142 $ 0.1
Jun 3, 2026 $ 0.0000438
+0.00%
$ 4,382 $ 1
Jun 2, 2026 $ 0.0000453
-4.75%
$ 4,534 $ 0
May 31, 2026 $ 0.0000504
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0000495
+6.14%
$ 4,955 $ 1
May 28, 2026 $ 0.000045
+0.00%
$ 4,501 $ 0
May 25, 2026 $ 0.0000471
-0.52%
$ 4,706 $ 0
May 24, 2026 $ 0.0000458
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0000459
+1.42%
$ 4,591 $ 0
May 22, 2026 $ 0.000046
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000462
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000048
-0.52%
$ 4,801 $ 0
May 13, 2026 $ 0.0000427
-4.78%
$ -- $ 1
Download