Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000436
+0.00%
$ 4,364 $ 0.1
Yesterday $ 0.0000436
+0.12%
$ 4,364 $ 0.1
Jul 5, 2026 $ 0.0000438
+3.62%
$ 4,378 $ 1
Jun 30, 2026 $ 0.0000407
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000406
+0.00%
$ 4,063 $ 0
Jun 27, 2026 $ 0.0000412
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 0.0000409
+5.39%
$ 3,879 $ 0
Jun 21, 2026 $ 0.0000426
-0.49%
$ -- $ 0
Jun 19, 2026 $ 0.0000422
+1.30%
$ 4,225 $ 1
Jun 17, 2026 $ 0.0000432
+0.00%
$ 4,322 $ 1
Jun 16, 2026 $ 0.0000434
-1.67%
$ 4,342 $ 0
Jun 15, 2026 $ 0.0000432
-1.00%
$ 4,318 $ 0
Jun 14, 2026 $ 0.0000435
+0.72%
$ 4,351 $ 0
Jun 13, 2026 $ 0.0000423
-3.08%
$ -- $ 0
Jun 10, 2026 $ 0.0000414
+0.00%
$ 4,142 $ 0.1
Jun 3, 2026 $ 0.0000438
+0.00%
$ 4,382 $ 1
Jun 2, 2026 $ 0.0000453
-4.75%
$ 4,534 $ 0
May 31, 2026 $ 0.0000504
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0000495
+6.14%
$ 4,955 $ 1
May 28, 2026 $ 0.000045
+0.00%
$ 4,501 $ 0
May 25, 2026 $ 0.0000471
-0.52%
$ 4,706 $ 0
May 24, 2026 $ 0.0000458
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0000459
+1.42%
$ 4,591 $ 0
May 22, 2026 $ 0.000046
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000462
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000048
-0.52%
$ 4,801 $ 0
May 13, 2026 $ 0.0000427
-4.78%
$ -- $ 1
May 7, 2026 $ 0.0000455
+0.00%
$ 4,554 $ 0
May 3, 2026 $ 0.0000465
-3.79%
$ -- $ 0
May 2, 2026 $ 0.0000447
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000464
-0.24%
$ -- $ 3
Apr 26, 2026 $ 0.0000461
+0.67%
$ -- $ 2
Apr 22, 2026 $ 0.0000471
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000467
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000459
-3.07%
$ 4,593 $ 1
Apr 13, 2026 $ 0.0000457
+2.59%
$ 4,567 $ 1
Apr 7, 2026 $ 0.000044
-0.30%
$ -- $ 0
Apr 5, 2026 $ 0.000044
+0.56%
$ 4,396 $ 0
Apr 4, 2026 $ 0.0000441
+1.71%
$ -- $ 1
Apr 3, 2026 $ 0.0000428
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000429
-0.50%
$ 4,287 $ 0
Mar 22, 2026 $ 0.0000451
+0.09%
$ 4,511 $ 1
Mar 21, 2026 $ 0.000046
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000458
+0.00%
$ 4,584 $ 0
Mar 19, 2026 $ 0.0000464
-0.50%
$ -- $ 0
Mar 15, 2026 $ 0.0000463
-0.89%
$ -- $ 3
Mar 9, 2026 $ 0.0000457
+0.00%
$ 4,574 $ 0
Mar 7, 2026 $ 0.0000438
+1.44%
$ 4,377 $ 0
Mar 3, 2026 $ 0.0000448
+0.00%
$ 4,477 $ 0
Feb 15, 2026 $ 0.0000453
+0.00%
$ -- $ 0
Download