Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000455
+0.00%
$ 4,554 $ 0
May 3, 2026 $ 0.0000465
-3.79%
$ -- $ 0
May 2, 2026 $ 0.0000447
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000464
-0.24%
$ -- $ 3
Apr 26, 2026 $ 0.0000461
+0.67%
$ -- $ 2
Apr 22, 2026 $ 0.0000471
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000467
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000459
-3.07%
$ 4,593 $ 1
Apr 13, 2026 $ 0.0000457
+2.59%
$ 4,567 $ 1
Apr 7, 2026 $ 0.000044
-0.30%
$ -- $ 0
Apr 5, 2026 $ 0.000044
+0.56%
$ 4,396 $ 0
Apr 4, 2026 $ 0.0000441
+1.71%
$ -- $ 1
Apr 3, 2026 $ 0.0000428
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000429
-0.50%
$ 4,287 $ 0
Mar 22, 2026 $ 0.0000451
+0.09%
$ 4,511 $ 1
Mar 21, 2026 $ 0.000046
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000458
+0.00%
$ 4,584 $ 0
Mar 19, 2026 $ 0.0000464
-0.50%
$ -- $ 0
Mar 15, 2026 $ 0.0000463
-0.89%
$ -- $ 3
Mar 9, 2026 $ 0.0000457
+0.00%
$ 4,574 $ 0
Mar 7, 2026 $ 0.0000438
+1.44%
$ 4,377 $ 0
Mar 3, 2026 $ 0.0000448
+0.00%
$ 4,477 $ 0
Feb 15, 2026 $ 0.0000453
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000044
+1.34%
$ -- $ 3
Jan 27, 2026 $ 0.0000608
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.0000598
+0.00%
$ 5,983 $ 0
Jan 20, 2026 $ 0.0000593
+0.00%
$ 5,930 $ 0
Jan 17, 2026 $ 0.0000635
+0.00%
$ 6,347 $ 0
Jan 16, 2026 $ 0.0000632
+1.25%
$ 6,318 $ 0
Jan 15, 2026 $ 0.0000624
-2.29%
$ 6,242 $ 1
Jan 14, 2026 $ 0.0000632
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000608
+0.00%
$ 6,079 $ 2
Jan 6, 2026 $ 0.0000621
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0000623
+0.35%
$ 6,228 $ 1
Jan 3, 2026 $ 0.0000606
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0000596
-0.22%
$ -- $ 0
Oct 25, 2025 $ 0.0000767
+0.64%
$ 7,672 $ 8
Oct 12, 2025 $ 0.0000902
+4.66%
$ -- $ 28
Oct 10, 2025 $ 0.0000951
+0.00%
$ -- $ 17
Oct 9, 2025 $ 0.0000987
+0.00%
$ -- $ 16
Oct 8, 2025 $ 0.000105
-0.73%
$ 10,504 $ 15
Download