Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000467
+0.00%
$ 4,671 $ 0
Apr 14, 8 PM $ 0.0000459
+0.00%
$ 4,593 $ 1
Apr 14, 4 PM $ 0.0000464
+0.00%
$ 4,640 $ 2
Apr 14, 2 PM $ 0.0000474
+0.00%
$ 4,738 $ 1
Apr 13, 6 PM $ 0.0000457
+0.20%
$ 4,567 $ 1
Apr 13, 5 PM $ 0.0000456
+0.76%
$ 4,558 $ 0
Apr 13, 4 AM $ 0.0000445
+0.00%
$ 4,452 $ 0.1
Apr 7, 12 AM $ 0.000044
-0.30%
$ 4,403 $ 0
Apr 5, 9 PM $ 0.000044
+0.56%
$ 4,396 $ 0
Apr 4, 10 AM $ 0.0000441
+0.00%
$ 4,406 $ 1
Apr 4, 9 AM $ 0.0000433
+0.00%
$ 4,332 $ 0
Apr 3, 3 AM $ 0.0000428
+0.00%
$ 4,278 $ 1
Apr 2, 11 PM $ 0.0000429
+0.07%
$ 4,287 $ 0
Apr 2, 2 PM $ 0.000042
+0.00%
$ 4,204 $ 0
Apr 2, 8 AM $ 0.0000431
+0.00%
$ 4,308 $ 0
Mar 22, 8 PM $ 0.0000451
+0.00%
$ 4,511 $ 1
Mar 22, 7 PM $ 0.0000449
+0.01%
$ -- $ 0
Mar 22, 6 PM $ 0.0000451
+0.00%
$ 4,507 $ 0
Mar 21, 4 AM $ 0.000046
+0.00%
$ 4,601 $ 0
Mar 20, 8 PM $ 0.0000458
+0.00%
$ 4,584 $ 0
Mar 19, 10 AM $ 0.0000464
+0.00%
$ 4,645 $ 0
Mar 19, 9 AM $ 0.0000465
-0.35%
$ 4,652 $ 0
Mar 15, 2 PM $ 0.0000463
+0.00%
$ 4,631 $ 3
Mar 15, 1 PM $ 0.0000461
+0.29%
$ 4,614 $ 3
Mar 15, 12 PM $ 0.0000462
-1.06%
$ 4,623 $ 2
Mar 9, 6 PM $ 0.0000457
+0.00%
$ 4,574 $ 0
Mar 7, 7 PM $ 0.0000438
+1.44%
$ 4,377 $ 0
Mar 3, 6 PM $ 0.0000448
+0.00%
$ 4,477 $ 0
Feb 15, 12 AM $ 0.0000453
+0.00%
$ -- $ 0
Feb 6, 3 AM $ 0.000044
+0.00%
$ 4,404 $ 3
Feb 6, 1 AM $ 0.0000435
+0.00%
$ 4,345 $ 3
Jan 27, 2 PM $ 0.0000608
+0.00%
$ 6,080 $ 5
Jan 21, 10 PM $ 0.0000598
+0.00%
$ 5,983 $ 0
Jan 20, 7 PM $ 0.0000593
+0.00%
$ 5,930 $ 0
Jan 17, 7 PM $ 0.0000635
+0.00%
$ 6,347 $ 0
Jan 16, 9 PM $ 0.0000632
+0.00%
$ 6,318 $ 0
Jan 16, 5 PM $ 0.0000624
+0.00%
$ 6,240 $ 0
Jan 15, 8 PM $ 0.0000624
+0.34%
$ 6,242 $ 1
Jan 15, 2 PM $ 0.0000646
+1.08%
$ 6,458 $ 1
Jan 14, 3 AM $ 0.0000632
+0.00%
$ 6,323 $ 0
Jan 12, 9 PM $ 0.0000608
+0.00%
$ 6,079 $ 2
Jan 6, 1 AM $ 0.0000621
+0.00%
$ 6,205 $ 1
Jan 5, 10 PM $ 0.0000623
+0.46%
$ 6,228 $ 1
Jan 5, 9 PM $ 0.0000621
+0.00%
$ 6,206 $ 0
Jan 3, 12 AM $ 0.0000606
+0.00%
$ 6,055 $ 0
Jan 1, 3 AM $ 0.0000596
-0.22%
$ 5,959 $ 0
Oct 25, 8 PM $ 0.0000767
+0.00%
$ 7,672 $ 8
Oct 25, 7 PM $ 0.0000767
+0.59%
$ 7,668 $ 7
Oct 12, 12 PM $ 0.0000902
+0.00%
$ 9,017 $ 28
Oct 12, 11 AM $ 0.0000884
+2.59%
$ 8,615 $ 25
Download