Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000407
-14.49%
$ -- $ 3
May 2026 $ 0.0000504
+12.75%
$ -- $ 1
Apr 2026 $ 0.0000464
+7.69%
$ -- $ 10
Mar 2026 $ 0.0000451
+0.75%
$ -- $ 6
Feb 2026 $ 0.0000453
+4.16%
$ -- $ 3
Jan 2026 $ 0.0000608
+1.82%
$ -- $ 12
Oct 2025 $ 0.0000767
-27.50%
$ -- $ 85
Download