Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000438
+7.77%
$ 4,378 $ 1
Jun 22 $ 0.0000412
+6.35%
$ -- $ 0
Jun 15 $ 0.0000422
-3.15%
$ -- $ 1
Jun 8 $ 0.0000423
+2.24%
$ 4,351 $ 1
Jun 1 $ 0.0000438
-7.92%
$ -- $ 0
May 25 $ 0.0000495
+4.75%
$ -- $ 1
May 18 $ 0.0000459
-0.68%
$ -- $ 0
May 11 $ 0.000048
+7.17%
$ -- $ 0
May 4 $ 0.0000455
+0.00%
$ -- $ 0.1
Apr 27 $ 0.0000465
-0.10%
$ -- $ 0
Apr 20 $ 0.0000471
+0.00%
$ -- $ 0
Apr 13 $ 0.0000467
+4.92%
$ -- $ 3
Apr 6 $ 0.000044
-0.30%
$ -- $ 0
Mar 30 $ 0.000044
+2.03%
$ 4,396 $ 2
Mar 16 $ 0.0000451
-3.36%
$ 4,511 $ 1
Mar 9 $ 0.0000463
+1.25%
$ -- $ 4
Mar 2 $ 0.0000438
-2.24%
$ -- $ 1
Feb 2 $ 0.000044
+1.34%
$ -- $ 3
Jan 26 $ 0.0000608
+0.00%
$ -- $ 5
Jan 19 $ 0.0000598
+0.90%
$ -- $ 1
Jan 12 $ 0.0000635
+4.41%
$ -- $ 4
Jan 5 $ 0.0000621
-0.02%
$ -- $ 1
Dec 29 $ 0.0000606
+1.40%
$ -- $ 1
Oct 20 $ 0.0000767
+0.64%
$ -- $ 8
Oct 6 $ 0.0000951
-10.16%
$ -- $ 48
Download