Metavice Historical Data

SERVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000044
+1.34%
$ -- $ 3
Jan 27, 2026 $ 0.0000608
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.0000598
+0.00%
$ 5,983 $ 0
Jan 20, 2026 $ 0.0000593
+0.00%
$ 5,930 $ 0
Jan 17, 2026 $ 0.0000635
+0.00%
$ 6,347 $ 0
Jan 16, 2026 $ 0.0000632
+1.25%
$ 6,318 $ 0
Jan 15, 2026 $ 0.0000624
-2.29%
$ 6,242 $ 1
Jan 14, 2026 $ 0.0000632
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000608
+0.00%
$ 6,079 $ 2
Jan 6, 2026 $ 0.0000621
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0000623
+0.35%
$ 6,228 $ 1
Jan 3, 2026 $ 0.0000606
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0000596
-0.22%
$ -- $ 0
Oct 25, 2025 $ 0.0000767
+0.64%
$ 7,672 $ 8
Oct 12, 2025 $ 0.0000902
+4.66%
$ -- $ 28
Oct 10, 2025 $ 0.0000951
+0.00%
$ -- $ 17
Oct 9, 2025 $ 0.0000987
+0.00%
$ -- $ 16
Oct 8, 2025 $ 0.000105
-0.73%
$ 10,504 $ 15
Download