Metavice Historical Data

SERVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000436
+0.00%
$ 4,364 $ 0.1
Yesterday, at 10 PM $ 0.0000436
+0.00%
$ 4,364 $ 0.1
Yesterday, at 6 PM $ 0.0000436
+0.00%
$ 4,360 $ 0
Yesterday, at 5 PM $ 0.0000436
+0.00%
$ 4,359 $ 0
Jul 5, 8 PM $ 0.0000438
+0.00%
$ 4,378 $ 1
Jul 5, 6 AM $ 0.0000423
+0.00%
$ 4,225 $ 0
Jun 30, 2 PM $ 0.0000407
+0.00%
$ 4,070 $ 1
Jun 29, 9 PM $ 0.0000406
+0.00%
$ 4,063 $ 0
Jun 27, 12 AM $ 0.0000412
+0.00%
$ 4,125 $ 0.1
Jun 25, 11 PM $ 0.0000409
+0.00%
$ -- $ 0
Jun 25, 6 PM $ 0.0000388
+0.00%
$ 3,879 $ 0
Jun 21, 5 AM $ 0.0000426
-0.62%
$ 4,264 $ 0
Jun 21, 4 AM $ 0.0000429
+0.00%
$ 4,285 $ 0
Jun 19, 6 PM $ 0.0000422
+0.34%
$ 4,225 $ 1
Jun 19, 12 PM $ 0.0000417
+0.00%
$ 4,171 $ 1
Jun 17, 6 PM $ 0.0000432
+0.00%
$ 4,322 $ 1
Jun 16, 11 PM $ 0.0000434
+0.00%
$ 4,342 $ 0
Jun 16, 6 PM $ 0.0000437
+0.00%
$ 4,371 $ 1
Jun 16, 12 AM $ 0.0000442
+0.00%
$ 4,416 $ 1
Jun 15, 10 PM $ 0.0000432
+0.00%
$ 4,318 $ 0
Jun 15, 12 AM $ 0.0000436
+0.00%
$ 4,362 $ 1
Jun 14, 11 PM $ 0.0000435
+0.00%
$ 4,351 $ 0
Jun 14, 2 PM $ 0.0000432
+0.00%
$ 4,320 $ 0
Jun 13, 10 AM $ 0.0000423
-3.08%
$ 4,235 $ 0
Jun 10, 11 PM $ 0.0000414
+0.00%
$ 4,142 $ 0.1
Jun 3, 6 PM $ 0.0000438
+0.00%
$ 4,382 $ 1
Jun 2, 8 PM $ 0.0000453
+0.00%
$ 4,534 $ 0
Jun 2, 7 AM $ 0.0000476
+0.00%
$ 4,760 $ 1
May 31, 6 AM $ 0.0000504
+0.00%
$ 5,039 $ 2
May 30, 6 PM $ 0.0000495
+0.00%
$ 4,955 $ 1
May 30, 11 AM $ 0.0000466
+0.00%
$ 4,657 $ 0
May 30, 9 AM $ 0.0000466
+0.00%
$ 4,664 $ 0
May 30, 8 AM $ 0.0000467
+0.00%
$ 4,668 $ 0
May 28, 7 PM $ 0.000045
+0.00%
$ 4,501 $ 0
May 25, 6 PM $ 0.0000471
+0.00%
$ 4,706 $ 0
May 25, 4 PM $ 0.0000473
+0.00%
$ 4,730 $ 0
May 24, 3 PM $ 0.0000458
+0.00%
$ 4,584 $ 0.1
May 23, 10 PM $ 0.0000459
+0.00%
$ 4,591 $ 0
May 23, 12 PM $ 0.0000451
+0.00%
$ 4,507 $ 0
May 23, 11 AM $ 0.0000453
+0.00%
$ 4,527 $ 0
May 22, 4 AM $ 0.000046
+0.00%
$ 4,600 $ 0
May 20, 4 PM $ 0.0000462
+0.00%
$ 4,623 $ 0
May 15, 7 PM $ 0.000048
+0.00%
$ 4,801 $ 0
May 15, 7 AM $ 0.0000483
+0.00%
$ 4,827 $ 0
May 13, 2 PM $ 0.0000427
+0.00%
$ 4,266 $ 1
May 13, 12 PM $ 0.0000448
+0.00%
$ 4,480 $ 1
May 7, 8 PM $ 0.0000455
+0.00%
$ -- $ 0
May 3, 3 PM $ 0.0000465
-3.79%
$ 4,646 $ 0
May 2, 3 PM $ 0.0000447
+0.00%
$ 4,469 $ 0
Apr 27, 12 AM $ 0.0000464
-0.24%
$ 4,640 $ 3
Download