Nekkoin Historical Data

NCXC
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.434
-0.49%
$-- $1
Oct 29, 2024 $0.437
+2.44%
$-- $1
Jul 30, 2024 $0.531
-0.68%
$-- $0
Jul 29, 2024 $0.535
-3.30%
$-- $0
Sep 21, 2023 $0.269
-0.91%
$-- $0
Sep 20, 2023 $0.271
-0.01%
$-- $0
Jun 14, 2023 $0.252
-2.79%
$-- $3
Jun 13, 2023 $0.259
+0.15%
$-- $3
May 20, 2023 $0.272
+1.08%
$-- $3
May 19, 2023 $0.269
+0.22%
$-- $3
May 18, 2023 $0.269
-1.99%
$-- $3
May 17, 2023 $0.274
+1.35%
$-- $3
May 16, 2023 $0.27
-0.92%
$-- $3
May 15, 2023 $0.273
-1.60%
$-- $3
May 14, 2023 $0.277
+0.55%
$-- $3
May 13, 2023 $0.276
+2.68%
$-- $3
May 12, 2023 $0.269
-0.89%
$-- $3
May 11, 2023 $0.271
-1.98%
$-- $3
May 10, 2023 $0.277
+0.04%
$-- $3
May 9, 2023 $0.277
-0.09%
$-- $3
May 8, 2023 $0.277
-3.39%
$-- $3
May 7, 2023 $0.287
-0.88%
$-- $3
May 6, 2023 $0.29
-1.92%
$-- $3
May 5, 2023 $0.295
+2.16%
$-- $3
May 4, 2023 $0.289
-0.97%
$-- $3
May 3, 2023 $0.291
+1.30%
$-- $3
May 2, 2023 $0.288
+2.40%
$-- $3
May 1, 2023 $0.281
-4.39%
$-- $3
Apr 30, 2023 $0.295
+0.02%
$-- $3
Apr 29, 2023 $0.294
-0.01%
$-- $3
Apr 28, 2023 $0.294
-0.18%
$-- $3
Apr 27, 2023 $0.295
+3.72%
$-- $3
Apr 26, 2023 $0.284
+0.27%
$-- $3
Apr 25, 2023 $0.283
+2.80%
$-- $3
Apr 24, 2023 $0.276
-1.31%
$-- $3
Apr 23, 2023 $0.28
+0.33%
$-- $3
Apr 22, 2023 $0.279
+2.15%
$-- $3
Apr 21, 2023 $0.273
-3.89%
$-- $3
Apr 20, 2023 $0.284
-2.74%
$-- $3
Apr 19, 2023 $0.292
-3.94%
$-- $3
Apr 18, 2023 $0.304
+2.41%
$-- $3
Apr 17, 2023 $0.297
-2.72%
$-- $3
Apr 16, 2023 $0.305
+0.19%
$-- $3
Apr 15, 2023 $0.304
-0.32%
$-- $3
Apr 14, 2023 $0.305
+0.41%
$-- $3
Apr 13, 2023 $0.304
+1.69%
$-- $3
Apr 12, 2023 $0.299
-1.16%
$-- $3
Apr 11, 2023 $0.303
+1.92%
$-- $3
Apr 10, 2023 $0.297
+3.92%
$-- $3
Apr 9, 2023 $0.286
+1.94%
$-- $3
Download