Nekkoin Historical Data

NCXC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.434
+1.88%
$-- $2
Jul 2024 $0.531
-4.02%
$-- $1
Sep 2023 $0.269
-0.93%
$-- $1
Jun 2023 $0.252
-2.59%
$-- $5
May 2023 $0.272
-7.46%
$-- $56
Apr 2023 $0.295
+3.29%
$-- $89
Mar 2023 $0.285
+22.89%
$-- $117
Feb 2023 $0.217
+0.32%
$-- $111
Jan 2023 $0.217
-92.27%
$-- $283
Dec 2022 $2.8
-5.48%
$-- $995
Nov 2022 $2.96
-16.93%
$-- $1,189
Oct 2022 $3.57
+0.36%
$-- $5,424
Sep 2022 $0.663
-64.76%
$-- $24,285
Aug 2022 $1.88
+291.75%
$-- $34,684
Jul 2022 $0.481
+10.49%
$-- $11,191
Jun 2022 $0.435
-92.20%
$-- $4,381
May 2022 $5.58
+3.97%
$-- $9,518
Apr 2022 $5.37
+36.59%
$-- $13,719
Mar 2022 $3.93
+218.80%
$-- $16,520
Feb 2022 $1.23
+5.93%
$-- $9,878
Jan 2022 $1.16
-75.97%
$-- $22,282
Dec 2021 $4.82
-52.50%
$-- $129,588
Nov 2021 $10.16
+111.00%
$-- $209,986
Oct 2021 $4.94
-31.29%
$-- $287,973
Sep 2021 $7.16
+35.09%
$-- $121,332
Aug 2021 $5.29
-22.95%
$-- $163,154
Jul 2021 $7.59
+28.52%
$-- $84,592
Jun 2021 $5.91
-13.88%
$-- $8.21 million
May 2021 $6.56
-38.94%
$-- $32.68 million
Apr 2021 $10.74
+2.61K%
$-- $70.1 million
Mar 2021 $0.395
+20.58%
$-- $2.46 million
Feb 2021 $0.327
+24.65%
$-- $141,414
Jan 2021 $0.276
+29.32%
$-- $23,443
Dec 2020 $0.213
-23.29%
$-- $309,891
Nov 2020 $0.282
+1.14%
$-- $24,892
Oct 2020 $0.278
+6.46%
$-- $22,467
Sep 2020 $0.261
-18.10%
$-- $35,633
Aug 2020 $0.319
-15.34%
$-- $37,271
Jul 2020 $0.377
+16.38%
$-- $25,543
Jun 2020 $0.324
+149.44%
$-- $59,674
May 2020 $0.13
+37.93%
$-- $21,160
Apr 2020 $0.0942
+103.30%
$-- $6,790
Mar 2020 $0.112
-5.88%
$-- $1,793
Feb 2020 $0.121
+14.54%
$-- $4,512
Jan 2020 $0.105
+7.87%
$-- $1,830
Dec 2019 $0.0977
-11.29%
$-- $885
Nov 2019 $0.121
-2.90%
$-- $903
Oct 2019 $0.125
-2.49%
$-- $258
Download