Nekkoin Historical Data

NCXC
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.434
+1.88%
$-- $2
Jul 29 $0.531
-4.02%
$-- $1
Sep 18 $0.269
-0.93%
$-- $1
Jun 12 $0.252
-2.59%
$-- $5
May 15 $0.272
-1.90%
$-- $16
May 8 $0.276
-3.76%
$-- $16
May 1 $0.287
-2.48%
$-- $20
Apr 24 $0.294
+5.34%
$-- $17
Apr 17 $0.279
-8.62%
$-- $17
Apr 10 $0.304
+6.53%
$-- $18
Apr 3 $0.286
+1.30%
$-- $22
Mar 27 $0.282
+0.69%
$-- $20
Mar 20 $0.275
-2.40%
$-- $17
Mar 13 $0.271
+28.90%
$-- $20
Mar 6 $0.204
-4.44%
$-- $37
Feb 27 $0.213
-9.48%
$-- $24
Feb 20 $0.235
+4.78%
$-- $17
Feb 13 $0.245
+16.40%
$-- $31
Feb 6 $0.21
-2.79%
$-- $32
Jan 30 $0.23
+14.74%
$-- $31
Jan 23 $0.204
+1.04%
$-- $37
Jan 16 $0.202
+4.21%
$-- $41
Jan 9 $0.194
-2.78%
$-- $28
Jan 2 $0.2
-92.91%
$-- $135
Dec 26 $2.82
-3.02%
$-- $197
Dec 19 $2.9
+0.37%
$-- $229
Dec 12 $2.89
-2.13%
$-- $236
Dec 5 $2.96
+0.14%
$-- $199
Nov 28 $2.96
+3.85%
$-- $234
Nov 21 $2.84
-6.40%
$-- $191
Nov 14 $2.88
+2.21%
$-- $197
Nov 7 $2.82
-23.10%
$-- $364
Oct 31 $3.66
+1.96%
$-- $281
Oct 24 $3.59
+5.56%
$-- $275
Oct 17 $3.4
+162.90%
$-- $2,633
Oct 10 $0.61
-81.96%
$-- $264
Oct 3 $3.38
-3.04%
$-- $2,201
Sep 26 $0.663
-7.35%
$-- $2,450
Sep 19 $0.619
-82.60%
$-- $6,592
Sep 12 $0.656
-83.51%
$-- $5,096
Sep 5 $0.653
-82.14%
$-- $4,335
Aug 29 $0.712
-78.13%
$-- $5,458
Aug 22 $3.26
+156.07%
$-- $3,393
Aug 15 $1.27
-5.74%
$-- $19,149
Aug 8 $1.35
+273.46%
$-- $11,254
Aug 1 $0.362
-24.67%
$-- $385
Jul 25 $0.481
+25.67%
$-- $387
Jul 18 $0.382
-18.03%
$-- $1,539
Jul 11 $0.466
+46.10%
$-- $7,986
Jul 4 $0.319
-90.49%
$-- $1,065
Download