Nekkoin Historical Data

NCXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 3.01
+30.14%
$ -- $ 193
Mar 3, 2022 $ 2.31
-14.66%
$ -- $ 324
Mar 2, 2022 $ 2.71
-36.01%
$ -- $ 283
Mar 1, 2022 $ 4.23
+243.57%
$ -- $ 168
Feb 28, 2022 $ 1.23
-9.22%
$ -- $ 909
Feb 27, 2022 $ 1.36
-65.64%
$ -- $ 567
Feb 26, 2022 $ 3.95
+53.59%
$ -- $ 140
Feb 25, 2022 $ 2.57
+112.27%
$ -- $ 238
Feb 24, 2022 $ 1.21
-80.05%
$ -- $ 728
Feb 23, 2022 $ 6.1
+380.93%
$ -- $ 77
Feb 22, 2022 $ 1.27
-77.86%
$ -- $ 642
Feb 21, 2022 $ 5.73
+154.17%
$ -- $ 81
Feb 20, 2022 $ 2.26
+68.48%
$ -- $ 273
Feb 19, 2022 $ 1.34
-50.54%
$ -- $ 655
Feb 18, 2022 $ 2.71
+116.74%
$ -- $ 234
Feb 17, 2022 $ 1.25
-39.74%
$ -- $ 798
Feb 16, 2022 $ 2.07
+49.59%
$ -- $ 410
Feb 15, 2022 $ 1.39
+1.30%
$ -- $ 797
Feb 14, 2022 $ 1.37
-77.56%
$ -- $ 741
Feb 13, 2022 $ 6.09
-17.28%
$ -- $ 100
Feb 12, 2022 $ 7.37
+20.67%
$ -- $ 81
Feb 11, 2022 $ 6.11
+32.79%
$ -- $ 101
Feb 10, 2022 $ 4.6
-38.05%
$ -- $ 146
Feb 9, 2022 $ 7.42
+25.82%
$ -- $ 89
Feb 8, 2022 $ 5.9
-3.07%
$ -- $ 114
Feb 7, 2022 $ 6.09
+21.82%
$ -- $ 109
Feb 6, 2022 $ 5
+159.33%
$ -- $ 126
Feb 5, 2022 $ 1.93
-40.12%
$ -- $ 398
Feb 4, 2022 $ 3.22
+25.72%
$ -- $ 203
Feb 3, 2022 $ 2.56
-32.86%
$ -- $ 214
Feb 2, 2022 $ 3.81
+221.63%
$ -- $ 129
Feb 1, 2022 $ 1.18
+1.82%
$ -- $ 777
Jan 31, 2022 $ 1.16
-81.39%
$ -- $ 781
Jan 30, 2022 $ 6.25
+121.58%
$ -- $ 78
Jan 29, 2022 $ 2.82
-53.36%
$ -- $ 200
Jan 28, 2022 $ 6.05
+51.61%
$ -- $ 80
Jan 27, 2022 $ 3.99
+29.36%
$ -- $ 124
Jan 26, 2022 $ 3.08
+37.07%
$ -- $ 166
Jan 25, 2022 $ 2.25
+50.55%
$ -- $ 252
Jan 24, 2022 $ 1.49
-24.77%
$ -- $ 441
Jan 23, 2022 $ 1.99
+69.27%
$ -- $ 288
Jan 22, 2022 $ 1.17
-20.30%
$ -- $ 626
Jan 21, 2022 $ 1.47
-2.64%
$ -- $ 465
Jan 20, 2022 $ 1.51
-77.29%
$ -- $ 564
Jan 19, 2022 $ 6.66
+8.02%
$ -- $ 89
Jan 18, 2022 $ 6.16
+445.17%
$ -- $ 100
Jan 17, 2022 $ 1.13
-85.10%
$ -- $ 1,093
Jan 16, 2022 $ 7.6
+36.31%
$ -- $ 83
Jan 15, 2022 $ 5.58
+137.33%
$ -- $ 117
Jan 14, 2022 $ 2.35
+72.46%
$ -- $ 327