Nekkoin Historical Data

NCXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 6.97
+27.98%
$ -- $ 6,864
Nov 23, 2021 $ 5.44
-30.19%
$ -- $ 8,828
Nov 22, 2021 $ 7.77
+43.10%
$ -- $ 5,201
Nov 21, 2021 $ 5.42
-45.43%
$ -- $ 8,455
Nov 20, 2021 $ 9.95
+3.46%
$ -- $ 3,825
Nov 19, 2021 $ 9.62
+130.34%
$ -- $ 4,689
Nov 18, 2021 $ 4.19
-47.72%
$ -- $ 12,594
Nov 17, 2021 $ 8.07
+30.42%
$ -- $ 6,167
Nov 16, 2021 $ 6.22
-42.72%
$ -- $ 9,064
Nov 15, 2021 $ 10.9
-0.52%
$ -- $ 4,301
Nov 14, 2021 $ 10.9
+43.44%
$ -- $ 5,049
Nov 13, 2021 $ 7.54
+9.91%
$ -- $ 7,669
Nov 12, 2021 $ 6.84
-23.21%
$ -- $ 8,486
Nov 11, 2021 $ 8.9
+10.06%
$ -- $ 6,518
Nov 10, 2021 $ 8.01
+41.38%
$ -- $ 6,781
Nov 9, 2021 $ 5.67
-20.55%
$ -- $ 10,923
Nov 8, 2021 $ 7.14
-32.02%
$ -- $ 10,099
Nov 7, 2021 $ 10.47
+117.48%
$ -- $ 4,753
Nov 6, 2021 $ 4.81
-31.59%
$ -- $ 11,467
Nov 5, 2021 $ 7.05
-9.71%
$ -- $ 7,192
Nov 4, 2021 $ 7.82
-16.02%
$ -- $ 7,434
Nov 3, 2021 $ 9.26
+14.78%
$ -- $ 5,823
Nov 2, 2021 $ 8.06
+88.31%
$ -- $ 7,521
Nov 1, 2021 $ 4.27
-11.29%
$ -- $ 11,420
Oct 31, 2021 $ 4.94
-41.65%
$ -- $ 11,172
Oct 30, 2021 $ 8.42
+42.94%
$ -- $ 5,855
Oct 29, 2021 $ 5.88
+159.01%
$ -- $ 8,597
Oct 28, 2021 $ 2.29
-59.88%
$ -- $ 29,365
Oct 27, 2021 $ 5.76
+262.82%
$ -- $ 7,645
Oct 26, 2021 $ 1.59
-81.68%
$ -- $ 44,639
Oct 25, 2021 $ 8.94
-8.93%
$ -- $ 5,870
Oct 24, 2021 $ 9.82
+51.04%
$ -- $ 4,929
Oct 23, 2021 $ 6.5
-1.50%
$ -- $ 8,338
Oct 22, 2021 $ 6.6
-13.73%
$ -- $ 7,036
Oct 21, 2021 $ 7.65
-10.19%
$ -- $ 6,099
Oct 20, 2021 $ 8.57
-2.04%
$ -- $ 7,393
Oct 19, 2021 $ 8.74
+81.56%
$ -- $ 6,507
Oct 18, 2021 $ 4.88
-42.04%
$ -- $ 12,078
Oct 17, 2021 $ 8.42
+246.83%
$ -- $ 6,342
Oct 16, 2021 $ 2.45
-69.53%
$ -- $ 30,324
Oct 15, 2021 $ 8.07
-11.25%
$ -- $ 6,368
Oct 14, 2021 $ 9.11
-10.96%
$ -- $ 4,762
Oct 13, 2021 $ 10.24
+19.29%
$ -- $ 4,736
Oct 12, 2021 $ 8.59
-14.41%
$ -- $ 4,537
Oct 11, 2021 $ 10.05
+1.68%
$ -- $ 4,438
Oct 10, 2021 $ 9.89
+16.74%
$ -- $ 3,742
Oct 9, 2021 $ 8.52
+2.34%
$ -- $ 4,474
Oct 8, 2021 $ 8.35
-1.20%
$ -- $ 5,022
Oct 7, 2021 $ 8.46
+163.79%
$ -- $ 5,096
Oct 6, 2021 $ 3.21
-4.29%
$ -- $ 15,501