Nekkoin Historical Data

NCXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 5.78
-8.44%
$ -- $ 2,562
Jun 24, 2021 $ 6.31
+72.36%
$ -- $ 2,590
Jun 23, 2021 $ 3.66
+146.12%
$ -- $ 512
Jun 22, 2021 $ 1.49
+18.64%
$ -- $ 288
Jun 21, 2021 $ 1.25
-77.11%
$ -- $ 347
Jun 20, 2021 $ 5.48
+1,106.69%
$ -- $ 80
Jun 19, 2021 $ 0.454
-84.38%
$ -- $ 2,827
Jun 18, 2021 $ 2.91
-37.48%
$ -- $ 159
Jun 17, 2021 $ 4.65
-34.11%
$ -- $ 108
Jun 16, 2021 $ 7.05
-5.03%
$ -- $ 481,594
Jun 15, 2021 $ 7.43
-0.31%
$ -- $ 590,405
Jun 14, 2021 $ 7.45
+3.75%
$ -- $ 589,643
Jun 13, 2021 $ 7.17
+9.70%
$ -- $ 547,195
Jun 12, 2021 $ 6.54
-4.63%
$ -- $ 503,339
Jun 11, 2021 $ 6.87
+1.45%
$ -- $ 543,391
Jun 10, 2021 $ 6.77
-1.35%
$ -- $ 471,454
Jun 9, 2021 $ 6.87
+11.72%
$ -- $ 468,253
Jun 8, 2021 $ 6.15
-0.26%
$ -- $ 462,328
Jun 7, 2021 $ 6.18
-6.23%
$ -- $ 449,332
Jun 6, 2021 $ 6.59
+1.02%
$ -- $ 469,055
Jun 5, 2021 $ 6.51
-4.14%
$ -- $ 499,984
Jun 4, 2021 $ 6.8
-5.79%
$ -- $ 483,814
Jun 3, 2021 $ 7.21
+4.13%
$ -- $ 573,279
Jun 2, 2021 $ 6.93
+2.72%
$ -- $ 518,052
Jun 1, 2021 $ 6.75
-1.75%
$ -- $ 536,899
May 30, 2021 $ 6.56
+3.15%
$ -- $ 488,816
May 29, 2021 $ 6.36
-3.12%
$ -- $ 481,706
May 28, 2021 $ 6.57
-7.25%
$ -- $ 513,233
May 27, 2021 $ 7.09
-1.68%
$ -- $ 526,200
May 26, 2021 $ 7.21
+2.57%
$ -- $ 540,776
May 25, 2021 $ 7.03
-1.08%
$ -- $ 493,676
May 24, 2021 $ 7.11
+11.42%
$ -- $ 492,800
May 23, 2021 $ 6.38
-7.67%
$ -- $ 512,692
May 22, 2021 $ 6.91
+1.24%
$ -- $ 542,560
May 21, 2021 $ 6.82
-8.62%
$ -- $ 556,618
May 20, 2021 $ 7.47
+9.16%
$ -- $ 611,502
May 19, 2021 $ 6.85
-13.83%
$ -- $ 320,048
May 18, 2021 $ 7.94
-1.01%
$ -- $ 616,598
May 17, 2021 $ 8.02
-5.75%
$ -- $ 646,201
May 16, 2021 $ 8.52
-0.99%
$ -- $ 604,322
May 15, 2021 $ 8.6
-6.21%
$ -- $ 675,510
May 14, 2021 $ 9.17
+0.47%
$ -- $ 623,564
May 13, 2021 $ 9.13
-2.52%
$ -- $ 610,944
May 12, 2021 $ 9.35
-11.20%
$ -- $ 679,539
May 11, 2021 $ 10.53
+1.38%
$ -- $ 760,633
May 10, 2021 $ 10.39
-4.46%
$ -- $ 802,237
May 9, 2021 $ 10.87
-0.74%
$ -- $ 778,292
May 8, 2021 $ 10.95
+3.05%
$ -- $ 873,235
May 7, 2021 $ 10.63
+1.24%
$ -- $ 819,889
May 6, 2021 $ 10.5
-1.91%
$ -- $ 814,560