Nekkoin Historical Data

NCXC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 10.7
+8.11%
$ -- $ 1.58 million
May 4, 2021 $ 9.89
-7.14%
$ -- $ 3.34 million
May 3, 2021 $ 10.65
+1.37%
$ -- $ 3.91 million
May 2, 2021 $ 10.51
-1.97%
$ -- $ 4.21 million
May 1, 2021 $ 10.72
-0.20%
$ -- $ 4.25 million
Apr 30, 2021 $ 10.74
+8.08%
$ -- $ 4 million
Apr 29, 2021 $ 9.94
-1.99%
$ -- $ 3.17 million
Apr 28, 2021 $ 10.14
-0.49%
$ -- $ 3.77 million
Apr 27, 2021 $ 10.19
+1.94%
$ -- $ 4.21 million
Apr 26, 2021 $ 10
+9.76%
$ -- $ 3.59 million
Apr 25, 2021 $ 9.11
-1.85%
$ -- $ 3.13 million
Apr 24, 2021 $ 9.28
-1.67%
$ -- $ 3.39 million
Apr 23, 2021 $ 9.44
-2.35%
$ -- $ 3.5 million
Apr 22, 2021 $ 9.67
-4.24%
$ -- $ 3.7 million
Apr 21, 2021 $ 10.09
-3.86%
$ -- $ 3.58 million
Apr 20, 2021 $ 10.5
+1.31%
$ -- $ 3.76 million
Apr 19, 2021 $ 10.36
-1.48%
$ -- $ 3.92 million
Apr 18, 2021 $ 10.52
-6.40%
$ -- $ 3.71 million
Apr 17, 2021 $ 11.24
-1.69%
$ -- $ 4.09 million
Apr 16, 2021 $ 11.44
-2.42%
$ -- $ 4.2 million
Apr 15, 2021 $ 11.72
+0.32%
$ -- $ 4.16 million
Apr 14, 2021 $ 11.69
-0.50%
$ -- $ 4.17 million
Apr 13, 2021 $ 11.75
+2,841.72%
$ -- $ 4.29 million
Apr 12, 2021 $ 0.399
-6.19%
$ -- $ 18,003
Apr 11, 2021 $ 0.426
+0.96%
$ -- $ 185,800
Apr 10, 2021 $ 0.422
+2.58%
$ -- $ 153,275
Apr 9, 2021 $ 0.411
+4.15%
$ -- $ 151,267
Apr 8, 2021 $ 0.394
+2.45%
$ -- $ 148,863
Apr 7, 2021 $ 0.385
-2.65%
$ -- $ 147,257
Apr 6, 2021 $ 0.396
-1.32%
$ -- $ 167,445
Apr 5, 2021 $ 0.401
+1.33%
$ -- $ 152,060
Apr 4, 2021 $ 0.396
+1.98%
$ -- $ 169,216
Apr 3, 2021 $ 0.388
-2.87%
$ -- $ 154,989
Apr 2, 2021 $ 0.399
+0.70%
$ -- $ 161,665
Apr 1, 2021 $ 0.397
-0.01%
$ -- $ 163,348
Mar 30, 2021 $ 0.395
+1.25%
$ -- $ 156,851
Mar 29, 2021 $ 0.39
+3.26%
$ -- $ 152,534
Mar 28, 2021 $ 0.378
-0.35%
$ -- $ 145,143
Mar 27, 2021 $ 0.379
+2.99%
$ -- $ 143,480
Mar 26, 2021 $ 0.368
+6.00%
$ -- $ 159,428
Mar 25, 2021 $ 0.347
-1.33%
$ -- $ 128,500
Mar 24, 2021 $ 0.352
-2.99%
$ -- $ 116,531
Mar 23, 2021 $ 0.362
+0.48%
$ -- $ 132,155
Mar 22, 2021 $ 0.361
-4.70%
$ -- $ 151,600
Mar 21, 2021 $ 0.378
+10.08%
$ -- $ 168,187
Mar 20, 2021 $ 0.344
-10.14%
$ -- $ 1,564
Mar 19, 2021 $ 0.383
+0.81%
$ -- $ 153,794
Mar 18, 2021 $ 0.379
-1.31%
$ -- $ 170,821
Mar 17, 2021 $ 0.385
+3.04%
$ -- $ 138,421
Mar 16, 2021 $ 0.374
+2.70%
$ -- $ 128,775