Nekkoin Historical Data

NCXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.364
-4.61%
$ -- $ 138,457
Mar 14, 2021 $ 0.381
-2.67%
$ -- $ 174,241
Mar 13, 2021 $ 0.392
+19.74%
$ -- $ 80,272
Mar 12, 2021 $ 0.327
-0.06%
$ -- $ 289
Mar 11, 2021 $ 0.327
-6.28%
$ -- $ 973
Mar 10, 2021 $ 0.349
+0.09%
$ -- $ 268
Mar 9, 2021 $ 0.349
-0.18%
$ -- $ 3,264
Mar 8, 2021 $ 0.35
-0.24%
$ -- $ 267
Mar 7, 2021 $ 0.351
-1.86%
$ -- $ 1,686
Mar 6, 2021 $ 0.357
+9.72%
$ -- $ 20
Mar 5, 2021 $ 0.326
-0.81%
$ -- $ 97
Mar 4, 2021 $ 0.329
-6.27%
$ -- $ 1,391
Mar 3, 2021 $ 0.351
-3.22%
$ -- $ 7,221
Mar 2, 2021 $ 0.362
+1.71%
$ -- $ 6,356
Mar 1, 2021 $ 0.356
+8.80%
$ -- $ 894
Feb 28, 2021 $ 0.327
-14.74%
$ -- $ 1,759
Feb 27, 2021 $ 0.384
+7.42%
$ -- $ 1,217
Feb 26, 2021 $ 0.358
-0.19%
$ -- $ 29,704
Feb 25, 2021 $ 0.359
+14.44%
$ -- $ 4,375
Feb 24, 2021 $ 0.314
-3.13%
$ -- $ 941
Feb 23, 2021 $ 0.323
-5.32%
$ -- $ 4,732
Feb 22, 2021 $ 0.341
-0.16%
$ -- $ 5,773
Feb 21, 2021 $ 0.342
-1.22%
$ -- $ 2,972
Feb 20, 2021 $ 0.346
-8.70%
$ -- $ 5,963
Feb 19, 2021 $ 0.379
+18.04%
$ -- $ 11,578
Feb 18, 2021 $ 0.321
+8.12%
$ -- $ 2,163
Feb 17, 2021 $ 0.297
-4.44%
$ -- $ 985
Feb 16, 2021 $ 0.311
-2.06%
$ -- $ 986
Feb 15, 2021 $ 0.317
+6.77%
$ -- $ 935
Feb 14, 2021 $ 0.297
-9.56%
$ -- $ 858
Feb 13, 2021 $ 0.329
+1.14%
$ -- $ 7,218
Feb 12, 2021 $ 0.325
+14.14%
$ -- $ 17,468
Feb 11, 2021 $ 0.285
+1.70%
$ -- $ 6,916
Feb 10, 2021 $ 0.279
-0.30%
$ -- $ 483
Feb 9, 2021 $ 0.28
+8.82%
$ -- $ 2,163
Feb 8, 2021 $ 0.257
-4.83%
$ -- $ 2,364
Feb 7, 2021 $ 0.27
+5.28%
$ -- $ 1,841
Feb 6, 2021 $ 0.256
-13.23%
$ -- $ 10,370
Feb 5, 2021 $ 0.295
+14.83%
$ -- $ 10,964
Feb 4, 2021 $ 0.257
-5.25%
$ -- $ 1,080
Feb 3, 2021 $ 0.271
-4.36%
$ -- $ 1,161
Feb 2, 2021 $ 0.284
+2.90%
$ -- $ 4,441
Feb 1, 2021 $ 0.276
+5.03%
$ -- $ 0
Jan 30, 2021 $ 0.276
+9.71%
$ -- $ 142
Jan 29, 2021 $ 0.251
-3.89%
$ -- $ 1,719
Jan 28, 2021 $ 0.261
-0.71%
$ -- $ 4
Jan 27, 2021 $ 0.263
-1.10%
$ -- $ 1,714
Jan 26, 2021 $ 0.266
+1.24%
$ -- $ 272
Jan 24, 2021 $ 0.253
-2.95%
$ -- $ 65
Jan 23, 2021 $ 0.26
-4.02%
$ -- $ 313