Nekkoin Historical Data

NCXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.282
+0.07%
$ -- $ 137
Nov 29, 2020 $ 0.281
+2.89%
$ -- $ 184
Nov 28, 2020 $ 0.274
-0.17%
$ -- $ 107
Nov 27, 2020 $ 0.274
-9.41%
$ -- $ 214
Nov 26, 2020 $ 0.302
-0.46%
$ -- $ 703
Nov 25, 2020 $ 0.304
+4.30%
$ -- $ 837
Nov 24, 2020 $ 0.291
-4.38%
$ -- $ 1,307
Nov 23, 2020 $ 0.305
-0.47%
$ -- $ 199
Nov 22, 2020 $ 0.306
+6.03%
$ -- $ 2,511
Nov 21, 2020 $ 0.289
-6.15%
$ -- $ 854
Nov 20, 2020 $ 0.308
+10.25%
$ -- $ 3,850
Nov 19, 2020 $ 0.279
-1.01%
$ -- $ 316
Nov 18, 2020 $ 0.282
+1.76%
$ -- $ 705
Nov 17, 2020 $ 0.277
-0.03%
$ -- $ 162
Nov 16, 2020 $ 0.277
-0.63%
$ -- $ 48
Nov 15, 2020 $ 0.279
+8.50%
$ -- $ 98
Nov 14, 2020 $ 0.257
-9.34%
$ -- $ 197
Nov 13, 2020 $ 0.283
+10.74%
$ -- $ 699
Nov 12, 2020 $ 0.256
-9.06%
$ -- $ 464
Nov 11, 2020 $ 0.281
+9.68%
$ -- $ 685
Nov 10, 2020 $ 0.256
-0.11%
$ -- $ 51
Nov 9, 2020 $ 0.257
-1.29%
$ -- $ 539
Nov 8, 2020 $ 0.26
-0.36%
$ -- $ 172
Nov 7, 2020 $ 0.261
+5.11%
$ -- $ 958
Nov 6, 2020 $ 0.248
+0.13%
$ -- $ 511
Nov 5, 2020 $ 0.248
+0.92%
$ -- $ 230
Nov 4, 2020 $ 0.246
+0.71%
$ -- $ 132
Nov 3, 2020 $ 0.244
-2.90%
$ -- $ 27
Nov 2, 2020 $ 0.251
-3.49%
$ -- $ 3,667
Nov 1, 2020 $ 0.26
-6.47%
$ -- $ 4,331
Oct 31, 2020 $ 0.278
+0.57%
$ -- $ 26
Oct 30, 2020 $ 0.277
-7.76%
$ -- $ 1,384
Oct 29, 2020 $ 0.3
-0.07%
$ -- $ 214
Oct 28, 2020 $ 0.3
+12.03%
$ -- $ 502
Oct 27, 2020 $ 0.268
-10.51%
$ -- $ 128
Oct 26, 2020 $ 0.299
-0.09%
$ -- $ 18
Oct 25, 2020 $ 0.3
+1.14%
$ -- $ 43
Oct 24, 2020 $ 0.296
+3.43%
$ -- $ 237
Oct 23, 2020 $ 0.286
-5.30%
$ -- $ 3
Oct 22, 2020 $ 0.302
-0.97%
$ -- $ 1,010
Oct 21, 2020 $ 0.305
+0.69%
$ -- $ 100
Oct 20, 2020 $ 0.303
-0.11%
$ -- $ 3
Oct 19, 2020 $ 0.304
-1.44%
$ -- $ 19
Oct 18, 2020 $ 0.308
-1.61%
$ -- $ 46
Oct 17, 2020 $ 0.313
+1.58%
$ -- $ 559
Oct 16, 2020 $ 0.308
-5.59%
$ -- $ 177
Oct 15, 2020 $ 0.326
-1.67%
$ -- $ 9
Oct 14, 2020 $ 0.332
-1.41%
$ -- $ 83
Oct 13, 2020 $ 0.337
-0.28%
$ -- $ 44
Oct 12, 2020 $ 0.338
-3.09%
$ -- $ 1,189