Nekkoin Historical Data

NCXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.246
-12.14%
$-- $5
Apr 7, 2023 $0.28
-0.27%
$-- $3
Apr 6, 2023 $0.281
-0.42%
$-- $3
Apr 5, 2023 $0.282
-0.03%
$-- $3
Apr 4, 2023 $0.282
+1.32%
$-- $3
Apr 3, 2023 $0.278
-1.42%
$-- $3
Apr 2, 2023 $0.282
-1.04%
$-- $3
Apr 1, 2023 $0.285
+0.01%
$-- $3
Mar 31, 2023 $0.285
+1.67%
$-- $3
Mar 30, 2023 $0.28
-1.21%
$-- $3
Mar 29, 2023 $0.284
+3.98%
$-- $3
Mar 28, 2023 $0.273
+0.53%
$-- $3
Mar 27, 2023 $0.272
-3.11%
$-- $3
Mar 26, 2023 $0.28
+1.84%
$-- $3
Mar 25, 2023 $0.275
+0.14%
$-- $3
Mar 24, 2023 $0.275
-3.11%
$-- $3
Mar 23, 2023 $0.284
+3.66%
$-- $3
Mar 22, 2023 $0.274
-2.84%
$-- $3
Mar 21, 2023 $0.282
+0.96%
$-- $3
Mar 20, 2023 $0.279
-1.15%
$-- $3
Mar 19, 2023 $0.281
+3.61%
$-- $3
Mar 18, 2023 $0.271
-1.15%
$-- $3
Mar 17, 2023 $0.274
+9.34%
$-- $3
Mar 16, 2023 $0.251
+11.36%
$-- $3
Mar 15, 2023 $0.244
-1.41%
$-- $7
Mar 14, 2023 $0.248
+2.28%
$-- $2
Mar 13, 2023 $0.242
+14.91%
$-- $2
Mar 12, 2023 $0.211
+3.62%
$-- $6
Mar 11, 2023 $0.204
+1.07%
$-- $8
Mar 10, 2023 $0.201
-0.60%
$-- $6
Mar 9, 2023 $0.202
-3.69%
$-- $6
Mar 8, 2023 $0.21
-5.43%
$-- $6
Mar 7, 2023 $0.222
+4.03%
$-- $6
Mar 6, 2023 $0.213
+0.02%
$-- $4
Mar 5, 2023 $0.213
-4.89%
$-- $6
Mar 4, 2023 $0.224
+0.18%
$-- $2
Mar 3, 2023 $0.224
-4.79%
$-- $2
Mar 2, 2023 $0.235
-0.61%
$-- $2
Mar 1, 2023 $0.219
-5.44%
$-- $4
Feb 28, 2023 $0.217
-7.50%
$-- $4
Feb 27, 2023 $0.235
-0.26%
$-- $2
Feb 26, 2023 $0.235
+1.84%
$-- $2
Feb 25, 2023 $0.231
-0.21%
$-- $2
Feb 24, 2023 $0.232
-3.11%
$-- $2
Feb 23, 2023 $0.239
-0.80%
$-- $2
Feb 22, 2023 $0.241
-1.37%
$-- $2
Feb 21, 2023 $0.244
-1.49%
$-- $2
Feb 20, 2023 $0.248
+10.43%
$-- $2
Feb 19, 2023 $0.245
-1.11%
$-- $5
Feb 18, 2023 $0.247
+0.33%
$-- $2