Nekkoin Historical Data

NCXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $3.36
+29.02%
$-- $1,784
Jun 20 $2.6
+192.53%
$-- $941
Jun 13 $0.888
-72.33%
$-- $674
Jun 6 $3.21
-36.65%
$-- $885
May 30 $5.07
+3.56%
$-- $470
May 23 $4.89
+102.38%
$-- $1,401
May 16 $2.42
+3.25%
$-- $853
May 9 $2.35
+46.59%
$-- $5,434
May 2 $1.6
-49.02%
$-- $1,497
Apr 25 $3.15
-40.82%
$-- $5,203
Apr 18 $5.32
+18.44%
$-- $1,698
Apr 11 $4.51
-39.21%
$-- $1,669
Apr 4 $7.43
+26.48%
$-- $4,183
Mar 28 $5.88
+6.97%
$-- $1,726
Mar 21 $5.5
+362.82%
$-- $1,335
Mar 14 $1.19
-36.95%
$-- $4,108
Mar 7 $1.89
-70.00%
$-- $9,122
Feb 28 $6.29
+362.94%
$-- $2,278
Feb 21 $1.36
-39.78%
$-- $2,474
Feb 14 $2.26
-63.00%
$-- $3,908
Feb 7 $6.09
+21.99%
$-- $740
Jan 31 $5
-20.09%
$-- $2,627
Jan 24 $6.25
+214.69%
$-- $1,341
Jan 17 $1.99
-73.82%
$-- $3,225
Jan 10 $7.6
+60.77%
$-- $1,762
Jan 3 $4.73
-40.24%
$-- $8,038
Dec 27 $7.91
+21.55%
$-- $31,028
Dec 20 $7.83
-5.92%
$-- $23,865
Dec 13 $8.34
-2.12%
$-- $25,930
Dec 6 $8.5
-4.01%
$-- $30,718
Nov 29 $8.84
+20.88%
$-- $28,393
Nov 22 $7.31
+34.48%
$-- $41,187
Nov 15 $5.42
-50.56%
$-- $49,096
Nov 8 $10.9
+3.71%
$-- $55,526
Nov 1 $10.47
+117.46%
$-- $55,611
Oct 25 $8.42
-14.32%
$-- $101,971
Oct 18 $9.82
+16.57%
$-- $52,381
Oct 11 $8.42
-14.78%
$-- $61,506
Oct 4 $9.89
+34.75%
$-- $49,069
Sep 27 $7.35
+1.49%
$-- $23,872
Sep 20 $7.25
-12.63%
$-- $24,741
Sep 13 $8.3
+15.29%
$-- $28,312
Sep 6 $7.2
-12.26%
$-- $33,108
Aug 30 $8.21
+109.47%
$-- $33,410
Aug 23 $3.93
-33.42%
$-- $69,360
Aug 16 $5.87
-25.09%
$-- $30,689
Aug 9 $7.84
-5.49%
$-- $27,118
Aug 2 $7.14
-0.07%
$-- $22,964
Jul 26 $7.13
+16.99%
$-- $19,704
Jul 19 $6.09
+21.80%
$-- $18,975