Nekkoin Historical Data

NCXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.387
-1.85%
$ -- $ 19
Aug 21, 2020 $ 0.395
+5.15%
$ -- $ 52
Aug 20, 2020 $ 0.375
+0.88%
$ -- $ 10
Aug 19, 2020 $ 0.372
-0.39%
$ -- $ 579
Aug 18, 2020 $ 0.373
-0.80%
$ -- $ 494
Aug 17, 2020 $ 0.376
+0.37%
$ -- $ 1,209
Aug 16, 2020 $ 0.375
-3.41%
$ -- $ 65
Aug 15, 2020 $ 0.388
+0.13%
$ -- $ 160
Aug 14, 2020 $ 0.388
+0.35%
$ -- $ 582
Aug 13, 2020 $ 0.386
-0.40%
$ -- $ 29
Aug 12, 2020 $ 0.388
-0.18%
$ -- $ 0
Aug 11, 2020 $ 0.389
-1.76%
$ -- $ 3
Aug 10, 2020 $ 0.396
-0.08%
$ -- $ 235
Aug 9, 2020 $ 0.396
+8.76%
$ -- $ 106
Aug 8, 2020 $ 0.364
-8.08%
$ -- $ 418
Aug 7, 2020 $ 0.396
+1.94%
$ -- $ 140
Aug 6, 2020 $ 0.388
+1.67%
$ -- $ 437
Aug 5, 2020 $ 0.382
+0.45%
$ -- $ 1,797
Aug 4, 2020 $ 0.38
-3.71%
$ -- $ 1,054
Aug 3, 2020 $ 0.395
+1.97%
$ -- $ 177
Aug 2, 2020 $ 0.387
-2.60%
$ -- $ 1,429
Aug 1, 2020 $ 0.397
+5.22%
$ -- $ 17,467
Jul 31, 2020 $ 0.377
+4.23%
$ -- $ 3,006
Jul 30, 2020 $ 0.362
-1.37%
$ -- $ 1,091
Jul 29, 2020 $ 0.367
+6.59%
$ -- $ 3,067
Jul 28, 2020 $ 0.344
-9.41%
$ -- $ 0
Jul 27, 2020 $ 0.38
+0.64%
$ -- $ 2,129
Jul 26, 2020 $ 0.378
+0.19%
$ -- $ 294
Jul 25, 2020 $ 0.377
+12.00%
$ -- $ 1,093
Jul 24, 2020 $ 0.336
-10.17%
$ -- $ 1,528
Jul 23, 2020 $ 0.374
+12.99%
$ -- $ 4,487
Jul 22, 2020 $ 0.331
-0.50%
$ -- $ 32
Jul 21, 2020 $ 0.333
+9.17%
$ -- $ 1,226
Jul 20, 2020 $ 0.305
-9.16%
$ -- $ 517
Jul 19, 2020 $ 0.336
+2.44%
$ -- $ 284
Jul 18, 2020 $ 0.328
-2.64%
$ -- $ 11
Jul 17, 2020 $ 0.337
+11.03%
$ -- $ 2
Jul 16, 2020 $ 0.303
-11.69%
$ -- $ 1,598
Jul 15, 2020 $ 0.343
+0.82%
$ -- $ 14
Jul 14, 2020 $ 0.341
+0.52%
$ -- $ 11
Jul 13, 2020 $ 0.339
-0.45%
$ -- $ 78
Jul 12, 2020 $ 0.341
+3.88%
$ -- $ 640
Jul 11, 2020 $ 0.328
-0.01%
$ -- $ 690
Jul 10, 2020 $ 0.328
-2.51%
$ -- $ 266
Jul 9, 2020 $ 0.336
+0.13%
$ -- $ 429
Jul 8, 2020 $ 0.336
+0.17%
$ -- $ 507
Jul 7, 2020 $ 0.335
-0.14%
$ -- $ 3
Jul 6, 2020 $ 0.336
+6.59%
$ -- $ 442
Jul 5, 2020 $ 0.315
-7.00%
$ -- $ 5
Jul 4, 2020 $ 0.339
+0.10%
$ -- $ 99