Nekkoin Historical Data

NCXC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.338
+3.92%
$ -- $ 510
Jul 2, 2020 $ 0.325
+8.96%
$ -- $ 761
Jul 1, 2020 $ 0.299
-7.86%
$ -- $ 724
Jun 30, 2020 $ 0.324
-0.31%
$ -- $ 9
Jun 29, 2020 $ 0.325
+2.34%
$ -- $ 800
Jun 28, 2020 $ 0.318
-3.46%
$ -- $ 67
Jun 27, 2020 $ 0.329
-6.68%
$ -- $ 1,561
Jun 26, 2020 $ 0.353
-1.79%
$ -- $ 639
Jun 25, 2020 $ 0.359
+1.74%
$ -- $ 4,485
Jun 24, 2020 $ 0.353
-10.37%
$ -- $ 3,244
Jun 23, 2020 $ 0.394
+0.28%
$ -- $ 903
Jun 22, 2020 $ 0.393
+18.29%
$ -- $ 898
Jun 21, 2020 $ 0.332
+7.51%
$ -- $ 16,595
Jun 20, 2020 $ 0.309
-3.07%
$ -- $ 112
Jun 19, 2020 $ 0.319
+13.82%
$ -- $ 2,601
Jun 18, 2020 $ 0.28
+0.38%
$ -- $ 54
Jun 17, 2020 $ 0.279
+0.14%
$ -- $ 183
Jun 16, 2020 $ 0.279
+0.19%
$ -- $ 6
Jun 15, 2020 $ 0.278
-8.35%
$ -- $ 2,412
Jun 14, 2020 $ 0.303
-4.68%
$ -- $ 111
Jun 13, 2020 $ 0.318
-3.54%
$ -- $ 769
Jun 12, 2020 $ 0.33
+20.95%
$ -- $ 2,316
Jun 11, 2020 $ 0.273
-3.21%
$ -- $ 8,334
Jun 10, 2020 $ 0.282
+125.43%
$ -- $ 12,184
Jun 9, 2020 $ 0.125
-0.83%
$ -- $ 304
Jun 8, 2020 $ 0.126
-1.83%
$ -- $ 2
Jun 7, 2020 $ 0.129
-2.47%
$ -- $ 264
Jun 6, 2020 $ 0.132
+5.61%
$ -- $ 4
Jun 5, 2020 $ 0.125
-1.46%
$ -- $ 67
Jun 4, 2020 $ 0.127
-0.46%
$ -- $ 408
Jun 3, 2020 $ 0.127
-7.23%
$ -- $ 52
Jun 2, 2020 $ 0.137
+4.28%
$ -- $ 125
Jun 1, 2020 $ 0.132
+1.18%
$ -- $ 165
May 31, 2020 $ 0.13
-0.85%
$ -- $ 9
May 30, 2020 $ 0.131
+2.30%
$ -- $ 86
May 29, 2020 $ 0.128
-7.17%
$ -- $ 663
May 28, 2020 $ 0.138
+0.54%
$ -- $ 2
May 27, 2020 $ 0.137
-5.87%
$ -- $ 2
May 26, 2020 $ 0.146
-0.92%
$ -- $ 2
May 25, 2020 $ 0.147
+13.00%
$ -- $ 466
May 24, 2020 $ 0.13
-6.69%
$ -- $ 123
May 23, 2020 $ 0.139
+3.25%
$ -- $ 180
May 22, 2020 $ 0.135
+3.85%
$ -- $ 124
May 21, 2020 $ 0.13
-2.83%
$ -- $ 367
May 20, 2020 $ 0.134
-7.94%
$ -- $ 306
May 19, 2020 $ 0.145
-1.84%
$ -- $ 156
May 18, 2020 $ 0.148
-0.20%
$ -- $ 51
May 17, 2020 $ 0.148
+0.00%
$ -- $ 10
May 16, 2020 $ 0.148
+12.23%
$ -- $ 216
May 15, 2020 $ 0.132
-7.43%
$ -- $ 319