Nekkoin Historical Data

NCXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 5
-18.97%
$ -- $ 17,148
Jul 5 $ 6.18
-2.39%
$ -- $ 21,799
Jun 28 $ 6.33
+6.99%
$ -- $ 17,558
Jun 21 $ 5.91
+7.91%
$ -- $ 11,760
Jun 14 $ 5.48
-23.79%
$ -- $ 1.66 million
Jun 7 $ 7.17
+8.83%
$ -- $ 3.45 million
May 31 $ 6.59
-4.05%
$ -- $ 3.08 million
May 24 $ 6.56
+2.79%
$ -- $ 3.54 million
May 17 $ 6.38
-25.02%
$ -- $ 3.81 million
May 10 $ 8.52
-21.68%
$ -- $ 4.76 million
May 3 $ 10.87
+3.45%
$ -- $ 12.12 million
Apr 26 $ 10.51
+15.40%
$ -- $ 27.19 million
Apr 19 $ 9.11
-13.36%
$ -- $ 24.98 million
Apr 12 $ 10.52
+2,373.27%
$ -- $ 24.64 million
Apr 5 $ 0.426
+7.57%
$ -- $ 1.11 million
Mar 29 $ 0.396
+4.72%
$ -- $ 958,603
Mar 22 $ 0.378
-0.17%
$ -- $ 976,836
Mar 15 $ 0.378
-0.77%
$ -- $ 900,019
Mar 8 $ 0.381
+8.75%
$ -- $ 259,574
Mar 1 $ 0.351
+7.08%
$ -- $ 17,664
Feb 22 $ 0.327
-4.22%
$ -- $ 48,501
Feb 15 $ 0.342
+15.02%
$ -- $ 25,584
Feb 8 $ 0.297
+10.10%
$ -- $ 37,471
Feb 1 $ 0.27
+2.78%
$ -- $ 29,858
Jan 25 $ 0.276
+5.02%
$ -- $ 3,850
Jan 18 $ 0.253
-10.81%
$ -- $ 2,762
Jan 11 $ 0.283
-0.99%
$ -- $ 6,225
Jan 4 $ 0.286
-4.60%
$ -- $ 5,184
Dec 28 $ 0.3
+10.54%
$ -- $ 10,347
Dec 21 $ 0.272
-16.08%
$ -- $ 9,783
Dec 14 $ 0.297
+3.94%
$ -- $ 286,320
Dec 7 $ 0.302
-0.87%
$ -- $ 5,947
Nov 30 $ 0.305
+8.24%
$ -- $ 3,053
Nov 23 $ 0.281
-8.10%
$ -- $ 3,550
Nov 16 $ 0.306
+9.84%
$ -- $ 8,445
Nov 9 $ 0.279
+7.08%
$ -- $ 2,732
Nov 2 $ 0.26
-0.10%
$ -- $ 5,697
Oct 26 $ 0.26
-13.09%
$ -- $ 6,603
Oct 19 $ 0.3
-2.74%
$ -- $ 1,416
Oct 12 $ 0.308
-11.58%
$ -- $ 2,106
Oct 5 $ 0.349
+37.26%
$ -- $ 16,457
Sep 28 $ 0.254
-0.68%
$ -- $ 729
Sep 21 $ 0.256
-16.47%
$ -- $ 5,176
Sep 14 $ 0.306
+17.17%
$ -- $ 6,753
Sep 7 $ 0.261
+4.54%
$ -- $ 6,405
Aug 31 $ 0.25
-33.09%
$ -- $ 25,179
Aug 24 $ 0.373
-4.06%
$ -- $ 1,527
Aug 17 $ 0.389
+3.74%
$ -- $ 3,249
Aug 10 $ 0.375
-5.34%
$ -- $ 1,076
Aug 3 $ 0.396
+2.33%
$ -- $ 4,130