Nekkoin Historical Data

NCXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12 $5
-18.97%
$-- $17,148
Jul 5 $6.18
-2.39%
$-- $21,799
Jun 28 $6.33
+6.99%
$-- $17,558
Jun 21 $5.91
+7.91%
$-- $11,760
Jun 14 $5.48
-23.79%
$-- $1.66 million
Jun 7 $7.17
+8.83%
$-- $3.45 million
May 31 $6.59
-4.05%
$-- $3.08 million
May 24 $6.56
+2.79%
$-- $3.54 million
May 17 $6.38
-25.02%
$-- $3.81 million
May 10 $8.52
-21.68%
$-- $4.76 million
May 3 $10.87
+3.45%
$-- $12.12 million
Apr 26 $10.51
+15.40%
$-- $27.19 million
Apr 19 $9.11
-13.36%
$-- $24.98 million
Apr 12 $10.52
+2.37K%
$-- $24.64 million
Apr 5 $0.426
+7.57%
$-- $1.11 million
Mar 29 $0.396
+4.72%
$-- $958,603
Mar 22 $0.378
-0.17%
$-- $976,836
Mar 15 $0.378
-0.77%
$-- $900,019
Mar 8 $0.381
+8.75%
$-- $259,574
Mar 1 $0.351
+7.08%
$-- $17,664
Feb 22 $0.327
-4.22%
$-- $48,501
Feb 15 $0.342
+15.02%
$-- $25,584
Feb 8 $0.297
+10.10%
$-- $37,471
Feb 1 $0.27
+2.78%
$-- $29,858
Jan 25 $0.276
+5.02%
$-- $3,850
Jan 18 $0.253
-10.81%
$-- $2,762
Jan 11 $0.283
-0.99%
$-- $6,225
Jan 4 $0.286
-4.60%
$-- $5,184
Dec 28 $0.3
+10.54%
$-- $10,347
Dec 21 $0.272
-16.08%
$-- $9,783
Dec 14 $0.297
+3.94%
$-- $286,320
Dec 7 $0.302
-0.87%
$-- $5,947
Nov 30 $0.305
+8.24%
$-- $3,053
Nov 23 $0.281
-8.10%
$-- $3,550
Nov 16 $0.306
+9.84%
$-- $8,445
Nov 9 $0.279
+7.08%
$-- $2,732
Nov 2 $0.26
-0.10%
$-- $5,697
Oct 26 $0.26
-13.09%
$-- $6,603
Oct 19 $0.3
-2.74%
$-- $1,416
Oct 12 $0.308
-11.58%
$-- $2,106
Oct 5 $0.349
+37.26%
$-- $16,457
Sep 28 $0.254
-0.68%
$-- $729
Sep 21 $0.256
-16.47%
$-- $5,176
Sep 14 $0.306
+17.17%
$-- $6,753
Sep 7 $0.261
+4.54%
$-- $6,405
Aug 31 $0.25
-33.09%
$-- $25,179
Aug 24 $0.373
-4.06%
$-- $1,527
Aug 17 $0.389
+3.74%
$-- $3,249
Aug 10 $0.375
-5.34%
$-- $1,076
Aug 3 $0.396
+2.33%
$-- $4,130