Nekkoin Historical Data

NCXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.387
+2.44%
$-- $28,190
Jul 20 $0.378
+12.45%
$-- $9,175
Jul 13 $0.336
-1.39%
$-- $1,998
Jul 6 $0.341
+8.15%
$-- $2,978
Jun 29 $0.315
-0.91%
$-- $2,907
Jun 22 $0.318
-4.29%
$-- $11,796
Jun 15 $0.332
+9.41%
$-- $21,963
Jun 8 $0.303
+136.05%
$-- $24,021
Jun 1 $0.129
-1.08%
$-- $1,086
May 25 $0.13
-0.28%
$-- $1,230
May 18 $0.13
-12.31%
$-- $1,306
May 11 $0.148
+10.19%
$-- $3,542
May 4 $0.135
+24.47%
$-- $13,094
Apr 27 $0.108
+45.87%
$-- $3,550
Apr 20 $0.0743
-18.19%
$-- $3,072
Apr 13 $0.0908
+52.40%
$-- $874
Apr 6 $0.0594
+8.75%
$-- $546
Mar 30 $0.0547
-51.41%
$-- $791
Mar 23 $0.112
+2.61%
$-- $304
Mar 16 $0.109
-2.66%
$-- $98
Mar 9 $0.113
-3.46%
$-- $715
Mar 2 $0.117
+2.24%
$-- $439
Feb 24 $0.114
-5.57%
$-- $279
Feb 17 $0.121
+3.03%
$-- $416
Feb 10 $0.117
+1.05%
$-- $2,376
Feb 3 $0.116
-1.74%
$-- $1,096
Jan 27 $0.118
+4.09%
$-- $551
Jan 20 $0.113
+8.53%
$-- $88
Jan 13 $0.105
+3.06%
$-- $154
Jan 6 $0.101
+3.15%
$-- $516
Dec 30 $0.0983
+1.09%
$-- $1,241
Dec 23 $0.0973
-7.91%
$-- $115
Dec 16 $0.106
-15.00%
$-- $127
Dec 9 $0.124
+5.89%
$-- $121
Dec 2 $0.0987
-10.24%
$-- $329
Nov 25 $0.11
-1.49%
$-- $59
Nov 18 $0.112
+0.65%
$-- $80
Nov 11 $0.111
+0.88%
$-- $127
Nov 4 $0.11
-9.79%
$-- $615
Oct 28 $0.122
-1.23%
$-- $63
Oct 21 $0.125
+2.39%
$-- $121
Oct 14 $0.122
-3.30%
$-- $6
Oct 7 $0.122
-3.05%
$-- $3
Sep 30 $0.127
-1.07%
$-- $88
Download