Nekkoin Historical Data

NCXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.607
-83.05%
$ -- $ 1,683
Sep 19, 2022 $ 0.647
-81.82%
$ -- $ 2
Sep 18, 2022 $ 0.656
-52.80%
$ -- $ 3
Sep 17, 2022 $ 0.65
-55.78%
$ -- $ 114
Sep 16, 2022 $ 0.651
-6.33%
$ -- $ 95
Sep 15, 2022 $ 0.649
-82.48%
$ -- $ 2,282
Sep 14, 2022 $ 0.678
-5.31%
$ -- $ 20
Sep 13, 2022 $ 0.671
-83.60%
$ -- $ 2,465
Sep 12, 2022 $ 0.666
-83.25%
$ -- $ 116
Sep 11, 2022 $ 0.653
-83.55%
$ -- $ 4
Sep 10, 2022 $ 0.684
-82.49%
$ -- $ 24
Sep 9, 2022 $ 0.687
-80.56%
$ -- $ 548
Sep 8, 2022 $ 0.681
-80.72%
$ -- $ 338
Sep 7, 2022 $ 0.68
-80.25%
$ -- $ 637
Sep 6, 2022 $ 0.601
-26.11%
$ -- $ 1,774
Sep 5, 2022 $ 0.712
-80.52%
$ -- $ 1,009
Sep 4, 2022 $ 0.712
-80.38%
$ -- $ 76
Sep 3, 2022 $ 0.713
+2.07%
$ -- $ 355
Sep 2, 2022 $ 3.65
-0.73%
$ -- $ 2,733
Sep 1, 2022 $ 0.649
-65.53%
$ -- $ 1,791
Aug 31, 2022 $ 1.88
-18.81%
$ -- $ 87
Aug 30, 2022 $ 2.32
+152.91%
$ -- $ 64
Aug 29, 2022 $ 0.917
-71.83%
$ -- $ 352
Aug 28, 2022 $ 3.26
+121.04%
$ -- $ 40
Aug 27, 2022 $ 1.47
-7.59%
$ -- $ 128
Aug 26, 2022 $ 1.6
+17.97%
$ -- $ 119
Aug 25, 2022 $ 1.36
+63.39%
$ -- $ 175
Aug 24, 2022 $ 0.829
+15.26%
$ -- $ 732
Aug 23, 2022 $ 0.72
-56.86%
$ -- $ 2,072
Aug 22, 2022 $ 1.67
+31.12%
$ -- $ 127
Aug 21, 2022 $ 1.27
+64.59%
$ -- $ 219
Aug 20, 2022 $ 0.773
+8.05%
$ -- $ 1,523
Aug 19, 2022 $ 0.716
-20.40%
$ -- $ 4,177
Aug 18, 2022 $ 0.899
+19.82%
$ -- $ 909
Aug 17, 2022 $ 0.75
+5.58%
$ -- $ 8,710
Aug 16, 2022 $ 0.711
-19.94%
$ -- $ 3,040
Aug 15, 2022 $ 0.888
-34.25%
$ -- $ 572
Aug 14, 2022 $ 1.35
+114.47%
$ -- $ 228
Aug 13, 2022 $ 0.63
-0.35%
$ -- $ 5,583
Aug 12, 2022 $ 0.633
-51.00%
$ -- $ 2,506
Aug 11, 2022 $ 1.29
+91.86%
$ -- $ 222
Aug 10, 2022 $ 0.672
+7.38%
$ -- $ 1,157
Aug 9, 2022 $ 0.626
-69.32%
$ -- $ 1,450
Aug 8, 2022 $ 2.04
+463.77%
$ -- $ 107
Aug 7, 2022 $ 0.362
+70.41%
$ -- $ 5
Aug 6, 2022 $ 0.212
-53.08%
$ -- $ 2
Aug 5, 2022 $ 0.453
-4.89%
$ -- $ 26
Aug 4, 2022 $ 0.476
+0.90%
$ -- $ 90
Aug 3, 2022 $ 0.472
+109.69%
$ -- $ 100
Aug 2, 2022 $ 0.225
-54.12%
$ -- $ 2