Nekkoin Historical Data

NCXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.607
-83.05%
$-- $1,683
Sep 19, 2022 $0.647
-81.82%
$-- $2
Sep 18, 2022 $0.656
-52.80%
$-- $3
Sep 17, 2022 $0.65
-55.78%
$-- $114
Sep 16, 2022 $0.651
-6.33%
$-- $95
Sep 15, 2022 $0.649
-82.48%
$-- $2,282
Sep 14, 2022 $0.678
-5.31%
$-- $20
Sep 13, 2022 $0.671
-83.60%
$-- $2,465
Sep 12, 2022 $0.666
-83.25%
$-- $116
Sep 11, 2022 $0.653
-83.55%
$-- $4
Sep 10, 2022 $0.684
-82.49%
$-- $24
Sep 9, 2022 $0.687
-80.56%
$-- $548
Sep 8, 2022 $0.681
-80.72%
$-- $338
Sep 7, 2022 $0.68
-80.25%
$-- $637
Sep 6, 2022 $0.601
-26.11%
$-- $1,774
Sep 5, 2022 $0.712
-80.52%
$-- $1,009
Sep 4, 2022 $0.712
-80.38%
$-- $76
Sep 3, 2022 $0.713
+2.07%
$-- $355
Sep 2, 2022 $3.65
-0.73%
$-- $2,733
Sep 1, 2022 $0.649
-65.53%
$-- $1,791
Aug 31, 2022 $1.88
-18.81%
$-- $87
Aug 30, 2022 $2.32
+152.91%
$-- $64
Aug 29, 2022 $0.917
-71.83%
$-- $352
Aug 28, 2022 $3.26
+121.04%
$-- $40
Aug 27, 2022 $1.47
-7.59%
$-- $128
Aug 26, 2022 $1.6
+17.97%
$-- $119
Aug 25, 2022 $1.36
+63.39%
$-- $175
Aug 24, 2022 $0.829
+15.26%
$-- $732
Aug 23, 2022 $0.72
-56.86%
$-- $2,072
Aug 22, 2022 $1.67
+31.12%
$-- $127
Aug 21, 2022 $1.27
+64.59%
$-- $219
Aug 20, 2022 $0.773
+8.05%
$-- $1,523
Aug 19, 2022 $0.716
-20.40%
$-- $4,177
Aug 18, 2022 $0.899
+19.82%
$-- $909
Aug 17, 2022 $0.75
+5.58%
$-- $8,710
Aug 16, 2022 $0.711
-19.94%
$-- $3,040
Aug 15, 2022 $0.888
-34.25%
$-- $572
Aug 14, 2022 $1.35
+114.47%
$-- $228
Aug 13, 2022 $0.63
-0.35%
$-- $5,583
Aug 12, 2022 $0.633
-51.00%
$-- $2,506
Aug 11, 2022 $1.29
+91.86%
$-- $222
Aug 10, 2022 $0.672
+7.38%
$-- $1,157
Aug 9, 2022 $0.626
-69.32%
$-- $1,450
Aug 8, 2022 $2.04
+463.77%
$-- $107
Aug 7, 2022 $0.362
+70.41%
$-- $5
Aug 6, 2022 $0.212
-53.08%
$-- $2
Aug 5, 2022 $0.453
-4.89%
$-- $26
Aug 4, 2022 $0.476
+0.90%
$-- $90
Aug 3, 2022 $0.472
+109.69%
$-- $100
Aug 2, 2022 $0.225
-54.12%
$-- $2