Nekkoin Historical Data

NCXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.49
+2.06%
$-- $159
Jul 31, 2022 $0.481
+9.91%
$-- $75
Jul 30, 2022 $0.437
+51.58%
$-- $11
Jul 29, 2022 $0.288
-40.21%
$-- $3
Jul 28, 2022 $0.482
+7.83%
$-- $267
Jul 27, 2022 $0.447
+9.16%
$-- $20
Jul 26, 2022 $0.41
+98.66%
$-- $9
Jul 25, 2022 $0.206
-46.05%
$-- $2
Jul 24, 2022 $0.382
-18.34%
$-- $6
Jul 23, 2022 $0.468
+16.80%
$-- $116
Jul 22, 2022 $0.401
-8.04%
$-- $8
Jul 21, 2022 $0.436
-2.29%
$-- $38
Jul 20, 2022 $0.446
-4.35%
$-- $23
Jul 19, 2022 $0.466
+0.89%
$-- $1,238
Jul 18, 2022 $0.462
-0.89%
$-- $110
Jul 17, 2022 $0.466
-11.82%
$-- $901
Jul 16, 2022 $0.529
+19.44%
$-- $3,523
Jul 15, 2022 $0.443
+3.32%
$-- $288
Jul 14, 2022 $0.429
+29.57%
$-- $3,141
Jul 13, 2022 $0.331
-1.99%
$-- $20
Jul 12, 2022 $0.338
-1.92%
$-- $54
Jul 11, 2022 $0.344
+7.79%
$-- $59
Jul 10, 2022 $0.319
+5.36%
$-- $11
Jul 9, 2022 $0.303
-10.39%
$-- $7
Jul 8, 2022 $0.338
+18.61%
$-- $39
Jul 7, 2022 $0.285
-71.95%
$-- $5
Jul 6, 2022 $1.02
+39.03%
$-- $193
Jul 5, 2022 $0.73
+17.35%
$-- $327
Jul 4, 2022 $0.623
-81.43%
$-- $483
Jul 3, 2022 $3.36
+127.70%
$-- $37
Jul 2, 2022 $1.47
-19.35%
$-- $100
Jul 1, 2022 $1.83
+320.63%
$-- $76
Jun 30, 2022 $0.435
-85.89%
$-- $1,376
Jun 29, 2022 $3.08
-7.51%
$-- $45
Jun 28, 2022 $3.33
+112.81%
$-- $42
Jun 27, 2022 $1.56
-39.91%
$-- $108
Jun 26, 2022 $2.6
-5.56%
$-- $60
Jun 25, 2022 $2.76
-15.89%
$-- $59
Jun 24, 2022 $3.28
+16.08%
$-- $47
Jun 23, 2022 $2.83
+111.96%
$-- $55
Jun 22, 2022 $1.33
-30.01%
$-- $122
Jun 21, 2022 $1.91
+221.27%
$-- $84
Jun 20, 2022 $0.595
-33.02%
$-- $515
Jun 19, 2022 $0.888
-42.32%
$-- $232
Jun 18, 2022 $1.55
-52.97%
$-- $91
Jun 17, 2022 $3.29
+112.43%
$-- $43
Jun 16, 2022 $1.55
-55.58%
$-- $107
Jun 15, 2022 $3.47
-8.70%
$-- $50
Jun 14, 2022 $3.8
+108.01%
$-- $44
Jun 13, 2022 $1.83
-43.06%
$-- $106