UNG Token Historical Data

UNG
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00528
-5.17%
$-- $0
Jun 4, 2026 $0.00551
-4.82%
$550,807 $1
Jun 3, 2026 $0.00561
+1.39%
$560,802 $0
Jun 2, 2026 $0.00554
+0.00%
$553,965 $0
Jun 1, 2026 $0.00555
+0.00%
$-- $0
May 25, 2026 $0.00548
-3.19%
$-- $0
May 24, 2026 $0.00559
+2.66%
$-- $1
Apr 4, 2025 $0.00704
+0.00%
$704,337 $0
Apr 3, 2025 $0.00695
+0.00%
$-- $6
Apr 2, 2025 $0.00708
+0.00%
$707,836 $16
Mar 28, 2025 $0.00676
+0.00%
$676,365 $0
Mar 27, 2025 $0.00703
+0.00%
$-- $2
Mar 26, 2025 $0.007
+0.00%
$700,163 $8
Mar 21, 2025 $0.00701
+0.00%
$700,518 $0
Mar 20, 2025 $0.00654
+0.00%
$-- $5
Mar 19, 2025 $0.00685
+0.00%
$685,498 $329
Mar 14, 2025 $0.00723
+0.00%
$723,067 $0.1
Mar 13, 2025 $0.0071
+0.00%
$-- $6
Mar 12, 2025 $0.00721
+0.00%
$720,999 $8
Mar 7, 2025 $0.00719
+0.00%
$719,058 $0
Mar 6, 2025 $0.00725
+0.00%
$-- $6
Mar 5, 2025 $0.00722
+0.00%
$722,004 $5
Feb 28, 2025 $0.00673
+0.00%
$673,354 $0
Feb 27, 2025 $0.00674
+0.00%
$-- $6
Feb 26, 2025 $0.00669
+0.00%
$668,568 $7
Feb 20, 2025 $0.00672
+0.00%
$-- $1
Feb 19, 2025 $0.0067
+0.00%
$669,871 $2
Feb 14, 2025 $0.0124
+0.00%
$-- $102
Feb 13, 2025 $0.00681
+0.00%
$-- $4
Feb 12, 2025 $0.00683
+0.00%
$683,435 $21
Download