UNG Token Historical Data

UNG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00704
+0.00%
$ 704,337 $ 0
Apr 3, 2025 $ 0.00695
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.00708
+0.00%
$ 707,836 $ 16
Mar 28, 2025 $ 0.00676
+0.00%
$ 676,365 $ 0
Mar 27, 2025 $ 0.00703
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.007
+0.00%
$ 700,163 $ 8
Mar 21, 2025 $ 0.00701
+0.00%
$ 700,518 $ 0
Mar 20, 2025 $ 0.00654
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.00685
+0.00%
$ 685,498 $ 329
Mar 14, 2025 $ 0.00723
+0.00%
$ 723,067 $ 0.1
Mar 13, 2025 $ 0.0071
+0.00%
$ -- $ 6
Mar 12, 2025 $ 0.00721
+0.00%
$ 720,999 $ 8
Mar 7, 2025 $ 0.00719
+0.00%
$ 719,058 $ 0
Mar 6, 2025 $ 0.00725
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.00722
+0.00%
$ 722,004 $ 5
Feb 28, 2025 $ 0.00673
+0.00%
$ 673,354 $ 0
Feb 27, 2025 $ 0.00674
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.00669
+0.00%
$ 668,568 $ 7
Feb 20, 2025 $ 0.00672
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0067
+0.00%
$ 669,871 $ 2
Feb 14, 2025 $ 0.0124
+0.00%
$ -- $ 102
Feb 13, 2025 $ 0.00681
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.00683
+0.00%
$ 683,435 $ 21
Download