UNG Token Historical Data

UNG
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00528
+0.00%
$528,213 $0
Jun 5, 2 AM $0.00558
+0.00%
$558,477 $0
Jun 5, 1 AM $0.00557
+0.00%
$557,005 $0
Jun 4, 6 PM $0.00551
+0.00%
$550,807 $1
Jun 4, 2 PM $0.00579
+0.00%
$578,696 $1
Jun 3, 7 PM $0.00561
+0.00%
$560,802 $0
Jun 3, 6 PM $0.00552
-0.79%
$552,105 $0
Jun 3, 2 PM $0.00553
+0.00%
$553,122 $0
Jun 2, 6 PM $0.00554
+0.00%
$553,965 $0
Jun 1, 3 PM $0.00555
+0.00%
$554,679 $0
May 25, 11 AM $0.00548
-3.19%
$548,098 $0
May 24, 3 PM $0.00559
+2.66%
$559,474 $1
Download