AI Dragon Historical Data

CHATGPT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆144
+0.19%
$-- $0.1
Feb 22, 2026 $0.0₆135
-0.53%
$-- $55
Feb 21, 2026 $0.0₆138
+0.00%
$11,552 $546
Feb 14, 2026 $0.0₇993
+0.00%
$-- $271
Feb 12, 2026 $0.0₆1
+0.00%
$-- $199
Oct 23, 2025 $0.0₆274
+0.00%
$-- $126
Aug 14, 2025 $0.0₆42
+0.00%
$-- $566
Aug 12, 2025 $0.0₆369
+1.76%
$-- $270
Aug 11, 2025 $0.0₆372
-3.64%
$-- $199
Aug 5, 2025 $0.0₆24
+0.00%
$-- $40
Jul 3, 2025 $0.0₆277
+0.00%
$-- $32
May 12, 2025 $0.0₆291
+0.00%
$-- $27
May 5, 2025 $0.0₆224
+0.00%
$-- $22
Apr 28, 2025 $0.0₆329
+0.00%
$-- $22
Apr 21, 2025 $0.0₆291
+0.00%
$-- $21
Apr 7, 2025 $0.0₆252
+0.00%
$-- $74
Mar 31, 2025 $0.0₆244
+0.00%
$-- $497
Mar 24, 2025 $0.0₆252
+0.00%
$-- $122
Mar 17, 2025 $0.0₆252
-3.45%
$-- $2,718
Mar 16, 2025 $0.0₆262
-17.33%
$-- $1,098
Mar 15, 2025 $0.0₆317
-10.30%
$-- $1,085
Mar 14, 2025 $0.0₆342
-43.68%
$-- $4,080
Mar 13, 2025 $0.0₆607
+5.18%
$-- $127
Mar 12, 2025 $0.0₆577
-7.38%
$-- $87
Mar 11, 2025 $0.0₆623
+6.15%
$-- $315
Mar 10, 2025 $0.0₆587
-9.69%
$-- $194
Mar 9, 2025 $0.0₆65
-4.06%
$-- $223
Mar 8, 2025 $0.0₆678
-1.08%
$-- $268
Mar 7, 2025 $0.0₆685
-6.84%
$-- $636
Mar 6, 2025 $0.0₆735
+5.18%
$-- $318
Mar 5, 2025 $0.0₆699
-3.85%
$-- $478
Mar 4, 2025 $0.0₆727
+9.06%
$-- $614
Mar 3, 2025 $0.0₆667
-15.68%
$-- $384
Mar 2, 2025 $0.0₆791
+5.99%
$-- $939
Mar 1, 2025 $0.0₆746
+11.61%
$-- $3,611
Feb 28, 2025 $0.0₆669
+1.27%
$-- $1,327
Feb 27, 2025 $0.0₆66
+10.31%
$-- $484
Feb 26, 2025 $0.0₆598
-6.73%
$-- $183
Feb 25, 2025 $0.0₆642
-3.02%
$-- $431
Feb 24, 2025 $0.0₆662
-20.15%
$-- $1,128
Feb 23, 2025 $0.0₆829
-6.34%
$-- $520
Feb 22, 2025 $0.0₆885
-4.26%
$-- $685
Feb 21, 2025 $0.0₆924
+2.37%
$-- $746
Feb 20, 2025 $0.0₆903
-0.12%
$-- $516
Feb 19, 2025 $0.0₆904
+3.79%
$-- $2,331
Feb 18, 2025 $0.0₆895
+16.89%
$-- $2,126
Feb 17, 2025 $0.0₆766
-7.57%
$-- $597
Feb 16, 2025 $0.0₆828
+1.12%
$-- $646
Feb 15, 2025 $0.0₆819
+0.81%
$-- $359
Feb 14, 2025 $0.0₆812
-4.18%
$-- $530
Download