Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Dragon Historical Data

CHATGPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0₅132
+8.31%
$-- $3,965
Dec 24, 2024 $0.0₅122
+10.94%
$-- $499
Dec 23, 2024 $0.0₅11
+6.44%
$-- $758
Dec 22, 2024 $0.0₅103
+2.76%
$-- $335
Dec 21, 2024 $0.0₅101
-0.63%
$-- $724
Dec 20, 2024 $0.0₅101
-7.06%
$-- $3,559
Dec 19, 2024 $0.0₅109
-7.40%
$-- $1,916
Dec 18, 2024 $0.0₅118
-15.71%
$-- $2,922
Dec 17, 2024 $0.0₅14
-3.12%
$-- $4,255
Dec 16, 2024 $0.0₅144
-8.24%
$-- $247
Dec 15, 2024 $0.0₅157
+0.29%
$-- $3,512
Dec 14, 2024 $0.0₅157
+2.41%
$-- $943
Dec 13, 2024 $0.0₅153
+11.10%
$-- $1,672
Dec 12, 2024 $0.0₅138
-2.08%
$-- $4,698
Dec 11, 2024 $0.0₅14
+2.87%
$-- $4,071
Dec 10, 2024 $0.0₅137
-17.13%
$-- $1,814
Dec 9, 2024 $0.0₅165
-5.65%
$-- $2,284
Dec 8, 2024 $0.0₅175
-8.04%
$-- $6,870
Dec 7, 2024 $0.0₅143
+0.00%
$-- $27
Dec 6, 2024 $0.0₅143
+2.09%
$-- $27
Dec 5, 2024 $0.0₅14
+5.32%
$-- $2,900
Dec 4, 2024 $0.0₅133
-4.39%
$-- $2,897
Dec 3, 2024 $0.0₅139
+8.97%
$-- $1,737
Dec 2, 2024 $0.0₅128
+0.37%
$-- $3,686
Dec 1, 2024 $0.0₅127
-3.95%
$-- $1,495
Nov 30, 2024 $0.0₅132
-2.27%
$-- $1,726
Nov 29, 2024 $0.0₅135
+15.80%
$-- $1,974
Nov 28, 2024 $0.0₅117
-10.99%
$-- $946
Nov 27, 2024 $0.0₅131
-11.08%
$-- $1,683
Nov 26, 2024 $0.0₅147
+4.00%
$-- $1,679
Nov 25, 2024 $0.0₅141
+0.68%
$-- $38
Nov 24, 2024 $0.0₅14
-11.27%
$-- $1,851
Nov 23, 2024 $0.0₅158
+13.42%
$-- $2,972
Nov 22, 2024 $0.0₅139
-5.60%
$-- $3,976
Nov 21, 2024 $0.0₅147
+23.60%
$-- $4,088
Nov 20, 2024 $0.0₅119
-9.59%
$-- $541
Nov 19, 2024 $0.0₅132
+4.04%
$-- $1,042
Nov 18, 2024 $0.0₅127
-13.23%
$-- $3,198
Nov 17, 2024 $0.0₅146
+11.55%
$-- $4,780
Nov 16, 2024 $0.0₅131
-10.96%
$-- $6,212
Nov 15, 2024 $0.0₅147
+23.24%
$-- $3,354
Nov 14, 2024 $0.0₅119
-32.30%
$-- $4,800
Nov 13, 2024 $0.0₅176
+13.10%
$-- $1,463
Nov 12, 2024 $0.0₅155
+2.79%
$-- $3,233
Nov 11, 2024 $0.0₅151
+6.31%
$-- $3,081
Nov 10, 2024 $0.0₅142
+7.43%
$-- $1,291
Nov 9, 2024 $0.0₅132
-2.79%
$-- $2,608
Nov 8, 2024 $0.0₅136
+3.53%
$-- $3,878
Nov 7, 2024 $0.0₅132
+9.95%
$-- $717
Nov 6, 2024 $0.0₅119
+20.09%
$-- $2,207