AI Dragon Historical Data

CHATGPT Page 4
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆951
-15.15%
$ 0 $ 2,678
Nov 3, 2024 $ 0.0₅112
-60.12%
$ 0 $ 1,270
Nov 2, 2024 $ 0.0₅288
+156.08%
$ 0 $ 14,423
Nov 1, 2024 $ 0.0₅113
-6.13%
$ 0 $ 1,265
Oct 31, 2024 $ 0.0₅12
-6.31%
$ 0 $ 4,979
Oct 30, 2024 $ 0.0₅128
+2.61%
$ 0 $ 3,957
Oct 29, 2024 $ 0.0000537
+1.76%
$ 4 $ 985
Oct 28, 2024 $ 0.0000531
+9.40%
$ 4 $ 1,909
Oct 27, 2024 $ 0.000049
+31.03%
$ 4 $ 801
Oct 26, 2024 $ 0.0000372
+3,078.15%
$ 3 $ 1,735
Oct 25, 2024 $ 0.0₅117
-15.25%
$ 0 $ 9,978
Oct 24, 2024 $ 0.0₅137
+53.87%
$ 0 $ 23,939
Oct 23, 2024 $ 0.0₆892
+14.48%
$ 0 $ 2,379
Oct 22, 2024 $ 0.0₆77
+10.46%
$ 0 $ 1,368
Oct 21, 2024 $ 0.0₆71
+4.17%
$ 0 $ 1,546
Oct 20, 2024 $ 0.0000529
+0.44%
$ 4 $ 2,385
Oct 19, 2024 $ 0.0000524
+95.43%
$ 4 $ 2,839
Oct 18, 2024 $ 0.0000268
+3,936.09%
$ 2 $ 454
Oct 17, 2024 $ 0.0₆664
+18.61%
$ 0 $ 3,453
Oct 16, 2024 $ 0.0₆56
-7.43%
$ 0 $ 1,154
Oct 15, 2024 $ 0.0₆605
-14.88%
$ 0 $ 1,422
Oct 14, 2024 $ 0.0₆705
+9.03%
$ 0 $ 1,754
Oct 13, 2024 $ 0.0₆647
+38.12%
$ 0 $ 4,825
Oct 12, 2024 $ 0.0₆468
-20.08%
$ 0 $ 5,407
Oct 11, 2024 $ 0.0₆586
+11.85%
$ 0 $ 767
Oct 10, 2024 $ 0.0₆524
+6.34%
$ 0 $ 234
Oct 9, 2024 $ 0.0₆493
-34.90%
$ 0 $ 1,687
Oct 8, 2024 $ 0.0₆757
+42.51%
$ 0 $ 1
Oct 7, 2024 $ 0.0₆531
-6.55%
$ 0 $ 1,411
Oct 6, 2024 $ 0.0₆568
+14.72%
$ 0 $ 574
Oct 5, 2024 $ 0.0₆483
-0.31%
$ 0 $ 2,943
Oct 4, 2024 $ 0.0₆485
-3.17%
$ 0 $ 1,681
Oct 3, 2024 $ 0.0₆5
-10.99%
$ 0 $ 3,655
Oct 2, 2024 $ 0.0₆562
-24.10%
$ 0 $ 3,727
Oct 1, 2024 $ 0.0₆74
-10.94%
$ 0 $ 405
Sep 30, 2024 $ 0.0₆832
-14.83%
$ 0 $ 836
Sep 29, 2024 $ 0.0₆976
+39.75%
$ 0 $ 2,978
Sep 28, 2024 $ 0.0₆646
+8.38%
$ 0 $ 2,002
Sep 27, 2024 $ 0.0₆596
-92.84%
$ 0 $ 926
Sep 26, 2024 $ 0.0₅834
+1,454.06%
$ 1 $ 36
Sep 25, 2024 $ 0.0₆537
-2.09%
$ 0 $ 1,350
Sep 24, 2024 $ 0.0₆548
-6.62%
$ 0 $ 1,969
Sep 23, 2024 $ 0.0₆587
-7.47%
$ 0 $ 1,085
Sep 22, 2024 $ 0.0₆629
-7.70%
$ 0 $ 157
Sep 21, 2024 $ 0.0₆681
+2.01%
$ 0 $ 812
Sep 20, 2024 $ 0.0₆667
-1.98%
$ 0 $ 2,251
Sep 19, 2024 $ 0.0₆681
+24.99%
$ 0 $ 2,845
Sep 18, 2024 $ 0.0₆545
-0.48%
$ 0 $ 416
Sep 17, 2024 $ 0.0₆547
+0.23%
$ 0 $ 742
Sep 16, 2024 $ 0.0₆543
-10.53%
$ 0 $ 1,371