Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Dragon Historical Data

CHATGPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0₆992
+4.26%
$-- $817
Nov 4, 2024 $0.0₆951
-15.15%
$-- $2,678
Nov 3, 2024 $0.0₅112
-60.12%
$-- $1,270
Nov 2, 2024 $0.0₅288
+156.08%
$-- $14,423
Nov 1, 2024 $0.0₅113
-6.13%
$-- $1,265
Oct 31, 2024 $0.0₅12
-6.31%
$-- $4,979
Oct 30, 2024 $0.0₅128
+2.61%
$-- $3,957
Oct 29, 2024 $0.0000537
+1.76%
$4 $985
Oct 28, 2024 $0.0000531
+9.40%
$4 $1,909
Oct 27, 2024 $0.000049
+31.03%
$4 $801
Oct 26, 2024 $0.0000372
+3.08K%
$3 $1,735
Oct 25, 2024 $0.0₅117
-15.25%
$-- $9,978
Oct 24, 2024 $0.0₅137
+53.87%
$-- $23,939
Oct 23, 2024 $0.0₆892
+14.48%
$-- $2,379
Oct 22, 2024 $0.0₆77
+10.46%
$-- $1,368
Oct 21, 2024 $0.0₆71
+4.17%
$-- $1,546
Oct 20, 2024 $0.0000529
+0.44%
$4 $2,385
Oct 19, 2024 $0.0000524
+95.43%
$4 $2,839
Oct 18, 2024 $0.0000268
+3.94K%
$2 $454
Oct 17, 2024 $0.0₆664
+18.61%
$-- $3,453
Oct 16, 2024 $0.0₆56
-7.43%
$-- $1,154
Oct 15, 2024 $0.0₆605
-14.88%
$-- $1,422
Oct 14, 2024 $0.0₆705
+9.03%
$-- $1,754
Oct 13, 2024 $0.0₆647
+38.12%
$-- $4,825
Oct 12, 2024 $0.0₆468
-20.08%
$-- $5,407
Oct 11, 2024 $0.0₆586
+11.85%
$-- $767
Oct 10, 2024 $0.0₆524
+6.34%
$-- $234
Oct 9, 2024 $0.0₆493
-34.90%
$-- $1,687
Oct 8, 2024 $0.0₆757
+42.51%
$-- $1
Oct 7, 2024 $0.0₆531
-6.55%
$-- $1,411
Oct 6, 2024 $0.0₆568
+14.72%
$-- $574
Oct 5, 2024 $0.0₆483
-0.31%
$-- $2,943
Oct 4, 2024 $0.0₆485
-3.17%
$-- $1,681
Oct 3, 2024 $0.0₆5
-10.99%
$-- $3,655
Oct 2, 2024 $0.0₆562
-24.10%
$-- $3,727
Oct 1, 2024 $0.0₆74
-10.94%
$-- $405
Sep 30, 2024 $0.0₆832
-14.83%
$-- $836
Sep 29, 2024 $0.0₆976
+39.75%
$-- $2,978
Sep 28, 2024 $0.0₆646
+8.38%
$-- $2,002
Sep 27, 2024 $0.0₆596
-92.84%
$-- $926
Sep 26, 2024 $0.0₅834
+1.45K%
$1 $36
Sep 25, 2024 $0.0₆537
-2.09%
$-- $1,350
Sep 24, 2024 $0.0₆548
-6.62%
$-- $1,969
Sep 23, 2024 $0.0₆587
-7.47%
$-- $1,085
Sep 22, 2024 $0.0₆629
-7.70%
$-- $157
Sep 21, 2024 $0.0₆681
+2.01%
$-- $812
Sep 20, 2024 $0.0₆667
-1.98%
$-- $2,251
Sep 19, 2024 $0.0₆681
+24.99%
$-- $2,845
Sep 18, 2024 $0.0₆545
-0.48%
$-- $416
Sep 17, 2024 $0.0₆547
+0.23%
$-- $742