AI Dragon Historical Data

CHATGPT Page 6
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅318
-0.62%
$ 0 $ 281,942
Jul 26, 2024 $ 0.0₅32
+2.92%
$ 0 $ 227,695
Jul 25, 2024 $ 0.0₅311
-5.98%
$ 0 $ 227,732
Jul 24, 2024 $ 0.0₅331
+3.14%
$ 0 $ 240,733
Jul 23, 2024 $ 0.0₅321
-10.31%
$ 0 $ 195,463
Jul 22, 2024 $ 0.0₅358
-6.10%
$ 0 $ 231,303
Jul 21, 2024 $ 0.0₅381
+5.94%
$ 0 $ 224,156
Jul 20, 2024 $ 0.0₅359
+5.55%
$ 0 $ 195,347
Jul 19, 2024 $ 0.0₅341
+0.69%
$ 0 $ 206,769
Jul 18, 2024 $ 0.0₅338
-0.29%
$ 0 $ 217,678
Jul 17, 2024 $ 0.0₅339
-4.08%
$ 0 $ 155,661
Jul 16, 2024 $ 0.0₅354
-7.29%
$ 0 $ 192,689
Jul 15, 2024 $ 0.0₅382
+4.92%
$ 0 $ 229,220
Jul 14, 2024 $ 0.0₅364
+1.54%
$ 0 $ 227,627
Jul 13, 2024 $ 0.0₅358
-4.57%
$ 0 $ 228,487
Jul 12, 2024 $ 0.0₅375
-0.05%
$ 0 $ 189,324
Jul 11, 2024 $ 0.0₅376
-74.08%
$ 0 $ 185,143
Jul 10, 2024 $ 0.0000145
+260.65%
$ 1 $ 73,119
Jul 9, 2024 $ 0.0₅402
-2.50%
$ 0 $ 195,927
Jul 8, 2024 $ 0.0₅412
+1.25%
$ 0 $ 251,259
Jul 7, 2024 $ 0.0₅407
-4.64%
$ 0 $ 217,705
Jul 6, 2024 $ 0.0₅426
+1.44%
$ 0 $ 244,624
Jul 5, 2024 $ 0.0₅42
-2.84%
$ 0 $ 278,840
Jul 4, 2024 $ 0.0₅432
-14.16%
$ 0 $ 236,596
Jul 3, 2024 $ 0.0₅503
-9.90%
$ 0 $ 236,042
Jul 2, 2024 $ 0.0₅559
-2.10%
$ 0 $ 244,446
Jul 1, 2024 $ 0.0₅571
-5.04%
$ 0 $ 232,392
Jun 30, 2024 $ 0.0₅601
-5.70%
$ 1 $ 188,670
Jun 29, 2024 $ 0.0₅638
+0.58%
$ 1 $ 201,806
Jun 28, 2024 $ 0.0₅634
-10.51%
$ 1 $ 232,021
Jun 27, 2024 $ 0.0₅708
+12.62%
$ 1 $ 248,272
Jun 26, 2024 $ 0.0₅629
-7.72%
$ 1 $ 240,061
Jun 25, 2024 $ 0.0₅681
+7.71%
$ 1 $ 253,516
Jun 24, 2024 $ 0.0₅632
+0.09%
$ 1 $ 232,501
Jun 23, 2024 $ 0.0₅632
-2.65%
$ 1 $ 228,165
Jun 22, 2024 $ 0.0₅649
-0.85%
$ 1 $ 248,778
Jun 21, 2024 $ 0.0₅653
-20.48%
$ 1 $ 219,657
Jun 20, 2024 $ 0.0₅814
+3.58%
$ 1 $ 137,422
Jun 19, 2024 $ 0.0₅785
+3.11%
$ 1 $ 280,079
Jun 18, 2024 $ 0.0₅761
-44.97%
$ 1 $ 263,406
Jun 17, 2024 $ 0.0000138
+48.69%
$ 1 $ 140
Jun 16, 2024 $ 0.0₅929
+7.20%
$ 1 $ 15,399
Jun 15, 2024 $ 0.0₅868
-5.82%
$ 1 $ 208,051
Jun 14, 2024 $ 0.0₅912
-3.89%
$ 1 $ 239,727
Jun 13, 2024 $ 0.0₅949
-4.68%
$ 1 $ 222,026
Jun 12, 2024 $ 0.0₅995
+0.41%
$ 1 $ 241,661
Jun 11, 2024 $ 0.0₅992
-10.90%
$ 1 $ 242,828
Jun 10, 2024 $ 0.0000111
-2.48%
$ 1 $ 289,129
Jun 9, 2024 $ 0.0000114
-0.57%
$ 1 $ 280,708
Jun 8, 2024 $ 0.0000115
-4.60%
$ 1 $ 245,934