AI Dragon Historical Data

CHATGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000012
-13.07%
$ 1 $ 80,809
Jun 6, 2024 $ 0.0000138
-7.95%
$ 1 $ 211,287
Jun 5, 2024 $ 0.000015
+4.45%
$ 1 $ 268,359
Jun 4, 2024 $ 0.0000144
-4.67%
$ 1 $ 217,257
Jun 3, 2024 $ 0.0000151
+11.11%
$ 1 $ 238,484
Jun 2, 2024 $ 0.0000136
-6.35%
$ 1 $ 248,333
Jun 1, 2024 $ 0.0000145
+1.98%
$ 1 $ 241,460
May 31, 2024 $ 0.0000142
-3.92%
$ 1 $ 257,086
May 30, 2024 $ 0.0000148
+6.49%
$ 1 $ 247,543
May 29, 2024 $ 0.0000139
-9.78%
$ 1 $ 259,712
May 28, 2024 $ 0.0000154
-6.55%
$ 1 $ 242,761
May 27, 2024 $ 0.0000165
+16.55%
$ 1 $ 227,300
May 26, 2024 $ 0.0000142
+0.62%
$ 1 $ 215,343
May 25, 2024 $ 0.0000141
-3.00%
$ 1 $ 221,615
May 24, 2024 $ 0.0000145
-13.29%
$ 1 $ 236,455
May 23, 2024 $ 0.0000167
-4.82%
$ 1 $ 231,072
May 22, 2024 $ 0.0000176
+3.89%
$ 1 $ 214,071
May 21, 2024 $ 0.0000169
-8.12%
$ 1 $ 231,027
May 20, 2024 $ 0.0000184
+16.49%
$ 2 $ 240,203
May 19, 2024 $ 0.0000158
-2.44%
$ 1 $ 191,570
May 18, 2024 $ 0.0000162
+1.73%
$ 1 $ 191,360
May 17, 2024 $ 0.0000159
+3.46%
$ 1 $ 249,600
May 16, 2024 $ 0.0000154
-5.14%
$ 1 $ 184,935
May 15, 2024 $ 0.0000162
+8.34%
$ 1 $ 247,682
May 14, 2024 $ 0.000015
-1.67%
$ 1 $ 227,853
May 13, 2024 $ 0.0000152
-3.84%
$ 1 $ 210,136
May 12, 2024 $ 0.0000159
-2.80%
$ 1 $ 286,817
May 11, 2024 $ 0.0000163
+3.25%
$ 1 $ 236,261
May 10, 2024 $ 0.0000158
-12.52%
$ 1 $ 259,147
May 9, 2024 $ 0.0000181
-4.67%
$ 2 $ 297,643
May 8, 2024 $ 0.000019
+11.28%
$ 2 $ 312,262
May 7, 2024 $ 0.000017
-1.10%
$ 1 $ 292,539
May 6, 2024 $ 0.0000172
+4.45%
$ 1 $ 249,185
May 5, 2024 $ 0.0000165
+2.47%
$ 1 $ 263,104
May 4, 2024 $ 0.0000161
+6.85%
$ 1 $ 267,723
May 3, 2024 $ 0.0000151
+22.33%
$ 1 $ 304,524
May 2, 2024 $ 0.0000123
+13.49%
$ 1 $ 341,500
May 1, 2024 $ 0.0000108
+2.29%
$ 1 $ 303,614
Apr 30, 2024 $ 0.0000106
-9.08%
$ 1 $ 246,127
Apr 29, 2024 $ 0.0000116
-10.11%
$ 1 $ 357,094
Apr 28, 2024 $ 0.000013
-6.54%
$ 1 $ 316,121
Apr 27, 2024 $ 0.0000139
-4.19%
$ 1 $ 340,755
Apr 26, 2024 $ 0.0000145
-10.72%
$ 1 $ 334,667
Apr 25, 2024 $ 0.0000162
-13.36%
$ 1 $ 294,506
Apr 24, 2024 $ 0.0000187
-8.13%
$ 2 $ 312,580
Apr 23, 2024 $ 0.0000203
-1.16%
$ 2 $ 316,660
Apr 22, 2024 $ 0.0000206
+0.54%
$ 2 $ 353,700
Apr 21, 2024 $ 0.0000205
+10.35%
$ 2 $ 303,839
Apr 20, 2024 $ 0.0000186
-11.60%
$ 2 $ 284,812
Apr 19, 2024 $ 0.0000211
+51.00%
$ 2 $ 332,994