Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Dragon Historical Data

CHATGPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0000115
-4.60%
$1 $245,934
Jun 7, 2024 $0.000012
-13.07%
$1 $80,809
Jun 6, 2024 $0.0000138
-7.95%
$1 $211,287
Jun 5, 2024 $0.000015
+4.45%
$1 $268,359
Jun 4, 2024 $0.0000144
-4.67%
$1 $217,257
Jun 3, 2024 $0.0000151
+11.11%
$1 $238,484
Jun 2, 2024 $0.0000136
-6.35%
$1 $248,333
Jun 1, 2024 $0.0000145
+1.98%
$1 $241,460
May 31, 2024 $0.0000142
-3.92%
$1 $257,086
May 30, 2024 $0.0000148
+6.49%
$1 $247,543
May 29, 2024 $0.0000139
-9.78%
$1 $259,712
May 28, 2024 $0.0000154
-6.55%
$1 $242,761
May 27, 2024 $0.0000165
+16.55%
$1 $227,300
May 26, 2024 $0.0000142
+0.62%
$1 $215,343
May 25, 2024 $0.0000141
-3.00%
$1 $221,615
May 24, 2024 $0.0000145
-13.29%
$1 $236,455
May 23, 2024 $0.0000167
-4.82%
$1 $231,072
May 22, 2024 $0.0000176
+3.89%
$1 $214,071
May 21, 2024 $0.0000169
-8.12%
$1 $231,027
May 20, 2024 $0.0000184
+16.49%
$2 $240,203
May 19, 2024 $0.0000158
-2.44%
$1 $191,570
May 18, 2024 $0.0000162
+1.73%
$1 $191,360
May 17, 2024 $0.0000159
+3.46%
$1 $249,600
May 16, 2024 $0.0000154
-5.14%
$1 $184,935
May 15, 2024 $0.0000162
+8.34%
$1 $247,682
May 14, 2024 $0.000015
-1.67%
$1 $227,853
May 13, 2024 $0.0000152
-3.84%
$1 $210,136
May 12, 2024 $0.0000159
-2.80%
$1 $286,817
May 11, 2024 $0.0000163
+3.25%
$1 $236,261
May 10, 2024 $0.0000158
-12.52%
$1 $259,147
May 9, 2024 $0.0000181
-4.67%
$2 $297,643
May 8, 2024 $0.000019
+11.28%
$2 $312,262
May 7, 2024 $0.000017
-1.10%
$1 $292,539
May 6, 2024 $0.0000172
+4.45%
$1 $249,185
May 5, 2024 $0.0000165
+2.47%
$1 $263,104
May 4, 2024 $0.0000161
+6.85%
$1 $267,723
May 3, 2024 $0.0000151
+22.33%
$1 $304,524
May 2, 2024 $0.0000123
+13.49%
$1 $341,500
May 1, 2024 $0.0000108
+2.29%
$1 $303,614
Apr 30, 2024 $0.0000106
-9.08%
$1 $246,127
Apr 29, 2024 $0.0000116
-10.11%
$1 $357,094
Apr 28, 2024 $0.000013
-6.54%
$1 $316,121
Apr 27, 2024 $0.0000139
-4.19%
$1 $340,755
Apr 26, 2024 $0.0000145
-10.72%
$1 $334,667
Apr 25, 2024 $0.0000162
-13.36%
$1 $294,506
Apr 24, 2024 $0.0000187
-8.13%
$2 $312,580
Apr 23, 2024 $0.0000203
-1.16%
$2 $316,660
Apr 22, 2024 $0.0000206
+0.54%
$2 $353,700
Apr 21, 2024 $0.0000205
+10.35%
$2 $303,839
Apr 20, 2024 $0.0000186
-11.60%
$2 $284,812