AI Dragon Historical Data

CHATGPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000014
+26.23%
$ 1 $ 357,379
Apr 17, 2024 $ 0.0000111
+5.75%
$ 1 $ 265,795
Apr 16, 2024 $ 0.0000105
+2.51%
$ 1 $ 336,636
Apr 15, 2024 $ 0.0000102
-6.46%
$ 1 $ 400,092
Apr 14, 2024 $ 0.0000109
-26.83%
$ 1 $ 810,738
Apr 13, 2024 $ 0.000015
-40.18%
$ 1 $ 372,322
Apr 12, 2024 $ 0.000025
-28.46%
$ 2 $ 527,454
Apr 11, 2024 $ 0.0000349
-11.22%
$ 3 $ 536,382
Apr 10, 2024 $ 0.0000394
-14.05%
$ 3 $ 574,717
Apr 9, 2024 $ 0.0000458
-17.84%
$ 4 $ 582,119
Apr 8, 2024 $ 0.0000558
-14.06%
$ 5 $ 501,587
Apr 7, 2024 $ 0.0000649
-7.80%
$ 5 $ 455,890
Apr 6, 2024 $ 0.0000704
-2.67%
$ 6 $ 492,758
Apr 5, 2024 $ 0.0000724
-17.03%
$ 6 $ 488,153
Apr 4, 2024 $ 0.0000873
-9.11%
$ 7 $ 620,958
Apr 3, 2024 $ 0.0000973
-4.84%
$ 8 $ 653,835
Apr 2, 2024 $ 0.000102
-9.96%
$ 9 $ 270,323
Apr 1, 2024 $ 0.000114
-5.89%
$ 10 $ 291,671
Mar 31, 2024 $ 0.000121
-2.69%
$ 11 $ 317,146
Mar 30, 2024 $ 0.000125
+6.65%
$ 11 $ 273,714
Mar 29, 2024 $ 0.000117
+16.41%
$ 10 $ 385,628
Mar 28, 2024 $ 0.0001
-0.73%
$ 9 $ 115,630
Mar 27, 2024 $ 0.000101
-8.35%
$ 9 $ 164,380
Mar 26, 2024 $ 0.00011
+5.62%
$ 10 $ 130,982
Mar 25, 2024 $ 0.000104
-3.73%
$ 9 $ 163,815
Mar 24, 2024 $ 0.000108
+21.53%
$ 10 $ 30,386
Mar 23, 2024 $ 0.0000862
+26.42%
$ 8 $ 63,143
Mar 22, 2024 $ 0.0000679
+5.79%
$ 6 $ 145,110
Mar 21, 2024 $ 0.0000642
-10.10%
$ 6 $ 87,298
Mar 20, 2024 $ 0.0000709
+9.07%
$ 6 $ 14,698
Download