Raini Studios Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Today $0.000148
+0.00%
$147,971 $6
Aug 20, 2026 $0.000125
+0.00%
$124,887 $1
Aug 13, 2026 $0.0₅242
+19.40%
$-- $1
Jun 8, 2026 $0.000133
+0.00%
$-- $50
Apr 3, 2026 $0.000143
+0.00%
$-- $154
Mar 24, 2026 $0.000203
+17.82%
$-- $1,106
Mar 20, 2026 $0.0₅22
-8.33%
$-- $212
Mar 19, 2026 $0.0₅2
+11.11%
$2,000 $147
Mar 18, 2026 $0.0₅18
-10.00%
$1,800 $59
Mar 17, 2026 $0.0₅2
-33.33%
$2,000 $242
Mar 16, 2026 $0.0₅4
-20.00%
$4,000 $654
Mar 15, 2026 $0.0₅5
+0.00%
$5,000 $809
Mar 14, 2026 $0.0₅5
+0.00%
$5,000 $1,457
Mar 13, 2026 $0.0₅5
+25.00%
$5,000 $1,184
Mar 12, 2026 $0.000014
-22.22%
$14,000 $1,240
Mar 11, 2026 $0.000017
-34.62%
$17,000 $2,572
Mar 10, 2026 $0.000026
-42.22%
$26,000 $5,569
Mar 9, 2026 $0.000047
+0.00%
$47,000 $2,647
Mar 8, 2026 $0.000047
-76.14%
$47,000 $4,599
Mar 7, 2026 $0.000198
-49.62%
$198,000 $2,533
Mar 6, 2026 $0.000393
-34.61%
$393,000 $7,244
Mar 5, 2026 $0.000933
-11.90%
$933,000 $5,881
Mar 4, 2026 $0.00182
-29.60%
$1.82 million $3,198
Mar 3, 2026 $0.00364
-54.93%
$3.64 million $6,298
Mar 2, 2026 $0.00808
-60.95%
$8.08 million $5,768
Mar 1, 2026 $0.0207
-32.31%
$20.68 million $17,950
Feb 28, 2026 $0.0305
-91.61%
$30.53 million $48,153
Feb 27, 2026 $0.364
-23.50%
$364.23 million $150,201
Feb 26, 2026 $0.477
-2.76%
$476.87 million $170,094
Feb 25, 2026 $0.491
+2.66%
$490.8 million $150,190
Feb 24, 2026 $0.478
-5.69%
$478 million $115,368
Feb 23, 2026 $0.507
-1.38%
$507.04 million $111,598
Feb 22, 2026 $0.514
-4.96%
$514.16 million $125,275
Feb 21, 2026 $0.541
-16.00%
$541.05 million $214,824
Feb 20, 2026 $0.644
-21.97%
$644.23 million $239,365
Feb 19, 2026 $0.826
-47.63%
$825.05 million $93,320
Feb 18, 2026 $1.71
-13.21%
$1.71 billion $204,888
Feb 17, 2026 $1.97
-5.86%
$1.97 billion $284,707
Feb 16, 2026 $2.09
+2.07%
$2.09 billion $291,191
Feb 15, 2026 $2.05
+0.16%
$2.05 billion $266,889
Feb 14, 2026 $2.05
-7.08%
$2.05 billion $271,987
Feb 13, 2026 $2.2
+2.10%
$2.2 billion $284,986
Feb 12, 2026 $2.16
-0.82%
$2.16 billion $262,587
Feb 11, 2026 $2.18
-5.11%
$2.17 billion $244,498
Feb 10, 2026 $2.29
-8.06%
$2.29 billion $267,116
Feb 9, 2026 $2.49
+7.46%
$2.49 billion $318,017
Feb 8, 2026 $2.32
-5.79%
$2.32 billion $337,637
Feb 7, 2026 $2.46
-1.10%
$2.46 billion $353,842
Feb 6, 2026 $2.49
-11.09%
$2.49 billion $296,396
Feb 5, 2026 $2.82
-5.61%
$2.82 billion $305,615
Download