Raini Studios Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000148
+0.00%
$147,971 $6
Today, at 8 AM $0.000148
+0.00%
$147,971 $6
Aug 20, 10 PM $0.000125
+0.00%
$124,887 $1
Aug 13, 12 PM $0.0₅242
+0.00%
$2,418 $1
Aug 13, 11 AM $0.0₅202
+0.00%
$2,025 $1
Jun 8, 4 PM $0.000133
+0.00%
$132,789 $50
Apr 3, 4 AM $0.000143
+0.00%
$142,530 $154
Mar 24, 5 PM $0.000203
+0.00%
$202,957 $1,106
Mar 24, 9 AM $0.000172
+0.00%
$172,262 $587
Mar 20, 8 AM $0.0₅22
+0.00%
$2,200 $212
Mar 20, 7 AM $0.0₅22
+0.00%
$2,200 $210
Mar 20, 5 AM $0.0₅24
+0.00%
$2,400 $162
Mar 19, 11 PM $0.0₅2
+0.00%
$2,000 $147
Mar 19, 10 PM $0.0₅19
+0.00%
$1,900 $140
Mar 19, 6 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 5 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 4 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 3 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 2 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 1 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 12 PM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 11 AM $0.0₅18
+0.00%
$1,800 $2
Mar 19, 10 AM $0.0₅18
+0.00%
$1,800 $54
Mar 19, 9 AM $0.0₅18
+0.00%
$1,800 $54
Mar 19, 8 AM $0.0₅18
+0.00%
$1,800 $54
Mar 19, 7 AM $0.0₅18
+0.00%
$1,800 $54
Mar 19, 6 AM $0.0₅18
+0.00%
$1,800 $54
Mar 19, 5 AM $0.0₅18
+0.00%
$1,800 $56
Mar 19, 4 AM $0.0₅18
+0.00%
$1,800 $58
Mar 19, 3 AM $0.0₅18
+0.00%
$1,800 $58
Mar 19, 2 AM $0.0₅18
+0.00%
$1,800 $58
Mar 19, 1 AM $0.0₅18
+0.00%
$1,800 $58
Mar 19, 12 AM $0.0₅18
+0.00%
$1,800 $58
Mar 18, 11 PM $0.0₅18
+0.00%
$1,800 $59
Mar 18, 10 PM $0.0₅18
+0.00%
$1,800 $59
Mar 18, 9 PM $0.0₅18
-5.26%
$1,800 $59
Mar 18, 8 PM $0.0₅19
+0.00%
$1,900 $58
Mar 18, 7 PM $0.0₅19
+0.00%
$1,900 $58
Mar 18, 6 PM $0.0₅19
+0.00%
$1,900 $60
Mar 18, 5 PM $0.0₅19
+0.00%
$1,900 $74
Mar 18, 4 PM $0.0₅19
+0.00%
$1,900 $98
Mar 18, 3 PM $0.0₅19
+0.00%
$1,900 $99
Mar 18, 2 PM $0.0₅19
+0.00%
$1,900 $103
Mar 18, 1 PM $0.0₅19
+0.00%
$1,900 $144
Mar 18, 12 PM $0.0₅19
+0.00%
$1,900 $209
Mar 18, 11 AM $0.0₅19
+0.00%
$1,900 $209
Mar 18, 10 AM $0.0₅19
+0.00%
$1,900 $157
Mar 18, 9 AM $0.0₅19
+0.00%
$1,900 $156
Mar 18, 8 AM $0.0₅19
+0.00%
$1,900 $156
Mar 18, 7 AM $0.0₅19
+0.00%
$1,900 $156
Download