Raini Studios Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000143
+0.00%
$ -- $ 154
Mar 2026 $ 0.000203
-99.34%
$ -- $ 71,370
Feb 2026 $ 0.0305
-98.66%
$ 30.53 million $ 6.59 million
Jan 2026 $ 2.5
-29.91%
$ 2.28 billion $ 15.39 million
Dec 2025 $ 3.53
+26,032.96%
$ 3.56 billion $ 29.88 million
Sep 2025 $ 0.00165
-27.15%
$ -- $ 51,662
Aug 2025 $ 0.00221
-12.64%
$ -- $ 32,677
Jul 2025 $ 0.00259
+28.58%
$ 2.54 million $ 30,178
Jun 2025 $ 0.00198
-1.55%
$ 2.01 million $ 40,423
May 2025 $ 0.002
-31.56%
$ 2 million $ 1 million
Apr 2025 $ 0.0029
+1.71%
$ 2.9 million $ 982,445
Mar 2025 $ 0.00311
+5.25%
$ 3.11 million $ 1.27 million
Feb 2025 $ 0.00296
-37.66%
$ 2.96 million $ 2.47 million
Jan 2025 $ 0.00511
-45.09%
$ 4.59 million $ 3.02 million
Dec 2024 $ 0.00886
-18.85%
$ 9.28 million $ 3.66 million
Nov 2024 $ 0.0102
+23.58%
$ 10.87 million $ 3.02 million
Oct 2024 $ 0.00984
+25.37%
$ 8.27 million $ 2.29 million
Sep 2024 $ 0.00785
+7.24%
$ 7.85 million $ 2.24 million
Aug 2024 $ 0.00746
-54.07%
$ 7.46 million $ 2.8 million
Jul 2024 $ 0.0162
-42.55%
$ 16.22 million $ 2.62 million
Jun 2024 $ 0.0273
-32.32%
$ 27.34 million $ 2.72 million
May 2024 $ 0.0371
-2.77%
$ 37.06 million $ 2.82 million
Apr 2024 $ 0.0382
-53.09%
$ 38.21 million $ 2.73 million
Mar 2024 $ 0.0817
+2.08%
$ 81.66 million $ 9.19 million
Feb 2024 $ 0.0802
+205.09%
$ 80.21 million $ 3.99 million
Jan 2024 $ 0.0292
-17.14%
$ 29.15 million $ 2.24 million
Dec 2023 $ 0.035
-17.53%
$ 35.02 million $ 560,596
Download