Raini Studios Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000133
+0.00%
$-- $18
Apr 2026 $0.000143
+0.00%
$-- $154
Mar 2026 $0.000203
-99.34%
$-- $71,370
Feb 2026 $0.0305
-98.66%
$30.53 million $6.59 million
Jan 2026 $2.5
-29.91%
$2.28 billion $15.39 million
Dec 2025 $3.53
+26.03K%
$3.56 billion $29.88 million
Sep 2025 $0.00165
-27.15%
$-- $51,662
Aug 2025 $0.00221
-12.64%
$-- $32,677
Jul 2025 $0.00259
+28.58%
$2.54 million $30,178
Jun 2025 $0.00198
-1.55%
$2.01 million $40,423
May 2025 $0.002
-31.56%
$2 million $1 million
Apr 2025 $0.0029
+1.71%
$2.9 million $982,445
Mar 2025 $0.00311
+5.25%
$3.11 million $1.27 million
Feb 2025 $0.00296
-37.66%
$2.96 million $2.47 million
Jan 2025 $0.00511
-45.09%
$4.59 million $3.02 million
Dec 2024 $0.00886
-18.85%
$9.28 million $3.66 million
Nov 2024 $0.0102
+23.58%
$10.87 million $3.02 million
Oct 2024 $0.00984
+25.37%
$8.27 million $2.29 million
Sep 2024 $0.00785
+7.24%
$7.85 million $2.24 million
Aug 2024 $0.00746
-54.07%
$7.46 million $2.8 million
Jul 2024 $0.0162
-42.55%
$16.22 million $2.62 million
Jun 2024 $0.0273
-32.32%
$27.34 million $2.72 million
May 2024 $0.0371
-2.77%
$37.06 million $2.82 million
Apr 2024 $0.0382
-53.09%
$38.21 million $2.73 million
Mar 2024 $0.0817
+2.08%
$81.66 million $9.19 million
Feb 2024 $0.0802
+205.09%
$80.21 million $3.99 million
Jan 2024 $0.0292
-17.14%
$29.15 million $2.24 million
Dec 2023 $0.035
-17.53%
$35.02 million $560,596
Download