Raini Studios Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000143
+0.00%
$ -- $ 154
Mar 23 $ 0.000203
+17.82%
$ -- $ 1,106
Mar 16 $ 0.0₅22
-56.00%
$ -- $ 1,314
Mar 9 $ 0.0₅5
-89.36%
$ 5,000 $ 15,477
Mar 2 $ 0.000198
-99.04%
$ 47,000 $ 30,923
Feb 23 $ 0.0207
-95.98%
$ 20.68 million $ 763,553
Feb 16 $ 0.541
-73.62%
$ 514.16 million $ 1.33 million
Feb 9 $ 2.05
-11.70%
$ 2.05 billion $ 1.65 million
Feb 2 $ 2.46
+8.81%
$ 2.32 billion $ 1.81 million
Jan 26 $ 2.28
-32.24%
$ 2.26 billion $ 2.62 million
Jan 19 $ 3.49
+10.02%
$ 3.37 billion $ 3.05 million
Jan 12 $ 3.26
-1.50%
$ 3.17 billion $ 3.1 million
Jan 5 $ 3.35
-3.74%
$ 3.31 billion $ 3.06 million
Dec 29 $ 3.47
+18.54%
$ 3.48 billion $ 4.4 million
Dec 22 $ 2.92
+20.81%
$ 2.93 billion $ 6.52 million
Dec 15 $ 2.39
+37.44%
$ 2.42 billion $ 5.25 million
Dec 8 $ 1.8
+13.29%
$ 1.74 billion $ 7.77 million
Dec 1 $ 0.865
+6,310.29%
$ 1.58 billion $ 3.52 million
Sep 22 $ 0.00165
-11.99%
$ -- $ 23,675
Sep 15 $ 0.0019
-11.03%
$ -- $ 18,794
Sep 1 $ 0.00235
+3.60%
$ -- $ 9,193
Aug 25 $ 0.00221
+4.04%
$ -- $ 17,673
Aug 18 $ 0.00254
+4.94%
$ -- $ 3,974
Aug 11 $ 0.00285
+3.14%
$ -- $ 5,105
Aug 4 $ 0.00234
+0.12%
$ 2.78 million $ 229
Jul 28 $ 0.0022
-23.07%
$ -- $ 4,355
Jul 21 $ 0.00295
+6.58%
$ 2.86 million $ 892
Jul 14 $ 0.00265
+17.17%
$ -- $ 4,257
Jul 7 $ 0.00218
+3.80%
$ 2.25 million $ 16,764
Jun 30 $ 0.00205
+3.76%
$ 2.09 million $ 5,130
Jun 23 $ 0.00164
+33.48%
$ 1.98 million $ 11,609
Jun 16 $ 0.00124
-6.57%
$ 1.23 million $ 645
Jun 9 $ 0.00169
-0.27%
$ -- $ 6,410
Jun 2 $ 0.00177
-15.80%
$ 1.7 million $ 16,851
May 26 $ 0.00201
-32.68%
$ 2.01 million $ 2,676
May 19 $ 0.00296
-22.74%
$ 2.99 million $ 225,908
May 12 $ 0.00362
-20.28%
$ 3.81 million $ 283,339
May 5 $ 0.00402
+42.41%
$ 4.55 million $ 217,451
Apr 28 $ 0.00289
+24.35%
$ 2.82 million $ 195,791
Apr 21 $ 0.00234
+17.36%
$ 2.34 million $ 229,226
Apr 14 $ 0.00231
+20.22%
$ 1.99 million $ 172,825
Apr 7 $ 0.00206
-5.95%
$ 1.94 million $ 181,041
Mar 31 $ 0.00236
-15.13%
$ 2.19 million $ 243,459
Mar 24 $ 0.00309
-12.35%
$ 3.2 million $ 260,080
Mar 17 $ 0.00354
+49.03%
$ 3.53 million $ 246,547
Mar 10 $ 0.00229
+0.90%
$ 2.7 million $ 125,036
Mar 3 $ 0.00254
-18.75%
$ 2.27 million $ 305,378
Feb 24 $ 0.00313
-17.59%
$ 3.13 million $ 478,577
Feb 17 $ 0.00369
-8.70%
$ 3.8 million $ 587,545
Feb 10 $ 0.00398
+12.80%
$ 4.05 million $ 393,363
Download