Coinranking
Raini Studios Token Historical Data
RST
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000125 | +0.00% | ||
| Aug 10 | $0.0₅242 | +19.40% | ||
| Jun 8 | $0.000133 | +0.00% | ||
| Mar 30 | $0.000143 | +0.00% | ||
| Mar 23 | $0.000203 | +17.82% | ||
| Mar 16 | $0.0₅22 | -56.00% | ||
| Mar 9 | $0.0₅5 | -89.36% | ||
| Mar 2 | $0.000198 | -99.04% | ||
| Feb 23 | $0.0207 | -95.98% | ||
| Feb 16 | $0.541 | -73.62% | ||
| Feb 9 | $2.05 | -11.70% | ||
| Feb 2 | $2.46 | +8.81% | ||
| Jan 26 | $2.28 | -32.24% | ||
| Jan 19 | $3.49 | +10.02% | ||
| Jan 12 | $3.26 | -1.50% | ||
| Jan 5 | $3.35 | -3.74% | ||
| Dec 29 | $3.47 | +18.54% | ||
| Dec 22 | $2.92 | +20.81% | ||
| Dec 15 | $2.39 | +37.44% | ||
| Dec 8 | $1.8 | +13.29% | ||
| Dec 1 | $0.865 | +6.31K% | ||
| Sep 22 | $0.00165 | -11.99% | ||
| Sep 15 | $0.0019 | -11.03% | ||
| Sep 1 | $0.00235 | +3.60% | ||
| Aug 25 | $0.00221 | +4.04% | ||
| Aug 18 | $0.00254 | +4.94% | ||
| Aug 11 | $0.00285 | +3.14% | ||
| Aug 4 | $0.00234 | +0.12% | ||
| Jul 28 | $0.0022 | -23.07% | ||
| Jul 21 | $0.00295 | +6.58% | ||
| Jul 14 | $0.00265 | +17.17% | ||
| Jul 7 | $0.00218 | +3.80% | ||
| Jun 30 | $0.00205 | +3.76% | ||
| Jun 23 | $0.00164 | +33.48% | ||
| Jun 16 | $0.00124 | -6.57% | ||
| Jun 9 | $0.00169 | -0.27% | ||
| Jun 2 | $0.00177 | -15.80% | ||
| May 26 | $0.00201 | -32.68% | ||
| May 19 | $0.00296 | -22.74% | ||
| May 12 | $0.00362 | -20.28% | ||
| May 5 | $0.00402 | +42.41% | ||
| Apr 28 | $0.00289 | +24.35% | ||
| Apr 21 | $0.00234 | +17.36% | ||
| Apr 14 | $0.00231 | +20.22% | ||
| Apr 7 | $0.00206 | -5.95% | ||
| Mar 31 | $0.00236 | -15.13% | ||
| Mar 24 | $0.00309 | -12.35% | ||
| Mar 17 | $0.00354 | +49.03% | ||
| Mar 10 | $0.00229 | +0.90% | ||
| Mar 3 | $0.00254 | -18.75% | ||
Previous Next