Raini Studios Token Historical Data

RST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00611
-1.48%
$6.11 million $107,499
Sep 7, 2024 $0.00601
-0.46%
$6.01 million $60,854
Sep 6, 2024 $0.00603
-5.40%
$6.03 million $94,549
Sep 5, 2024 $0.00637
-5.07%
$6.37 million $92,629
Sep 4, 2024 $0.0067
+4.40%
$6.7 million $91,301
Sep 3, 2024 $0.00663
-1.49%
$6.63 million $60,776
Sep 2, 2024 $0.00673
-4.89%
$6.73 million $63,880
Sep 1, 2024 $0.00689
-5.87%
$6.89 million $105,291
Aug 31, 2024 $0.00746
+5.67%
$7.46 million $102,418
Aug 30, 2024 $0.00726
-1.63%
$7.26 million $106,286
Aug 29, 2024 $0.00738
-1.85%
$7.38 million $59,433
Aug 28, 2024 $0.0075
+6.61%
$7.5 million $108,684
Aug 27, 2024 $0.00704
-10.29%
$7.04 million $99,378
Aug 26, 2024 $0.00765
-0.04%
$7.65 million $110,288
Aug 25, 2024 $0.00765
-12.40%
$7.65 million $106,395
Aug 24, 2024 $0.00873
+4.60%
$8.73 million $110,766
Aug 23, 2024 $0.00834
+8.76%
$8.34 million $110,809
Aug 22, 2024 $0.00767
+2.34%
$7.67 million $56,766
Aug 21, 2024 $0.0075
+3.57%
$7.5 million $106,827
Aug 20, 2024 $0.00725
+0.35%
$7.25 million $94,472
Aug 19, 2024 $0.00723
-5.78%
$7.23 million $98,608
Aug 18, 2024 $0.00768
+3.00%
$7.68 million $92,743
Aug 17, 2024 $0.00746
+5.81%
$7.46 million $96,002
Aug 16, 2024 $0.00705
-1.67%
$7.05 million $103,482
Aug 15, 2024 $0.00719
-7.99%
$7.19 million $101,928
Aug 14, 2024 $0.00781
+4.54%
$7.81 million $110,368
Aug 13, 2024 $0.00747
-17.65%
$7.47 million $75,047
Aug 12, 2024 $0.00908
-7.79%
$9.08 million $104,765
Aug 11, 2024 $0.00984
+3.71%
$9.84 million $99,361
Aug 10, 2024 $0.00951
+27.94%
$9.51 million $61,123
Aug 9, 2024 $0.00743
-19.37%
$7.43 million $131,639
Aug 8, 2024 $0.00911
+4.62%
$9.11 million $108,521
Aug 7, 2024 $0.0087
-10.13%
$8.7 million $94,917
Aug 6, 2024 $0.00967
-5.47%
$9.67 million $106,320
Aug 5, 2024 $0.0102
+7.92%
$10.17 million $46,801
Aug 4, 2024 $0.00941
-4.56%
$9.41 million $48,773
Aug 3, 2024 $0.00989
-25.29%
$9.89 million $47,319
Aug 2, 2024 $0.0132
-7.86%
$13.24 million $38,237
Aug 1, 2024 $0.0144
-11.50%
$14.37 million $58,643
Jul 31, 2024 $0.0162
+17.34%
$16.22 million $58,674
Jul 30, 2024 $0.0138
-20.66%
$13.82 million $57,609
Jul 29, 2024 $0.0174
+2.70%
$17.43 million $55,955
Jul 28, 2024 $0.0169
+0.87%
$16.95 million $55,721
Jul 27, 2024 $0.0168
-10.25%
$16.84 million $58,070
Jul 26, 2024 $0.0188
+23.30%
$18.8 million $57,331
Jul 25, 2024 $0.0153
-4.21%
$15.26 million $71,911
Jul 24, 2024 $0.0183
-5.56%
$18.26 million $121,719
Jul 23, 2024 $0.02
+2.69%
$20.04 million $110,271
Jul 22, 2024 $0.0195
-1.91%
$19.52 million $63,271
Jul 21, 2024 $0.0196
-2.62%
$19.59 million $121,879