Raini Studios Token Historical Data

RST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.507
-0.04%
$506.65 million $111,286
Feb 23, 11 PM $0.507
-0.06%
$507.04 million $111,598
Feb 23, 10 PM $0.507
+0.11%
$507.19 million $111,741
Feb 23, 9 PM $0.507
-0.12%
$506.74 million $111,649
Feb 23, 8 PM $0.507
+0.05%
$507.24 million $111,220
Feb 23, 7 PM $0.507
-0.04%
$507.14 million $111,357
Feb 23, 6 PM $0.507
+0.19%
$507.49 million $111,458
Feb 23, 5 PM $0.507
+0.04%
$506.56 million $111,613
Feb 23, 4 PM $0.506
-0.03%
$506.39 million $111,553
Feb 23, 3 PM $0.506
+0.05%
$506.43 million $111,698
Feb 23, 2 PM $0.506
-0.05%
$506.21 million $111,683
Feb 23, 1 PM $0.507
-1.74%
$506.8 million $111,340
Feb 23, 12 PM $0.516
-0.06%
$515.69 million $111,164
Feb 23, 11 AM $0.516
+0.03%
$515.99 million $110,910
Feb 23, 10 AM $0.516
+0.00%
$515.83 million $110,392
Feb 23, 9 AM $0.516
-0.26%
$515.72 million $110,422
Feb 23, 8 AM $0.517
+0.04%
$516.91 million $111,463
Feb 23, 7 AM $0.517
+0.28%
$516.81 million $111,459
Feb 23, 6 AM $0.515
-0.01%
$515.41 million $112,216
Feb 23, 5 AM $0.515
-0.26%
$515.23 million $111,872
Feb 23, 4 AM $0.517
-0.18%
$516.55 million $112,492
Feb 23, 3 AM $0.518
-1.86%
$517.59 million $112,943
Feb 23, 2 AM $0.529
+2.71%
$529.38 million $116,117
Feb 23, 1 AM $0.515
+0.11%
$515.41 million $119,408
Feb 23, 12 AM $0.515
+0.10%
$514.69 million $122,589
Feb 22, 11 PM $0.514
-0.17%
$514.16 million $125,275
Feb 22, 10 PM $0.515
+0.14%
$514.87 million $129,766
Feb 22, 9 PM $0.515
-0.04%
$514.55 million $133,839
Feb 22, 8 PM $0.515
-0.24%
$514.97 million $137,903
Feb 22, 7 PM $0.516
+0.25%
$516.12 million $141,164
Feb 22, 6 PM $0.515
-0.29%
$514.85 million $144,742
Feb 22, 5 PM $0.516
+0.04%
$516.33 million $148,292
Feb 22, 4 PM $0.516
+0.00%
$516.26 million $152,641
Feb 22, 3 PM $0.516
+0.00%
$516.12 million $156,830
Feb 22, 2 PM $0.516
+0.29%
$516.26 million $160,369
Feb 22, 1 PM $0.515
+0.14%
$514.67 million $165,423
Feb 22, 12 PM $0.514
+0.06%
$514.12 million $170,059
Feb 22, 11 AM $0.514
-0.36%
$513.81 million $175,061
Feb 22, 10 AM $0.516
+0.01%
$515.61 million $180,432
Feb 22, 9 AM $0.516
-1.96%
$515.68 million $186,131
Feb 22, 8 AM $0.526
+0.27%
$526 million $190,788
Feb 22, 7 AM $0.525
-0.17%
$524.85 million $195,187
Feb 22, 6 AM $0.526
+0.07%
$525.62 million $200,705
Feb 22, 5 AM $0.525
+1.28%
$525.34 million $206,063
Feb 22, 4 AM $0.519
-0.42%
$518.52 million $208,527
Feb 22, 3 AM $0.52
-1.53%
$520.38 million $212,034
Feb 22, 2 AM $0.529
-0.25%
$528.72 million $212,083
Feb 22, 1 AM $0.53
-0.94%
$529.9 million $212,200
Feb 22, 12 AM $0.535
-1.12%
$534.94 million $213,538
Feb 21, 11 PM $0.541
-1.47%
$541.05 million $214,824