Raini Studios Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.55
+0.26%
$550.2 million $215,769
Feb 21, 9 PM $0.549
-0.27%
$548.53 million $215,921
Feb 21, 8 PM $0.55
+2.54%
$549.78 million $217,055
Feb 21, 7 PM $0.537
-0.11%
$536.21 million $218,686
Feb 21, 6 PM $0.537
-0.07%
$537.37 million $218,823
Feb 21, 5 PM $0.538
-1.21%
$538.23 million $220,457
Feb 21, 4 PM $0.544
-1.22%
$544.49 million $221,669
Feb 21, 3 PM $0.551
-0.29%
$550.78 million $221,968
Feb 21, 2 PM $0.552
-2.25%
$552.36 million $223,822
Feb 21, 1 PM $0.565
-3.73%
$565.45 million $224,605
Feb 21, 12 PM $0.587
-0.67%
$587.43 million $224,468
Feb 21, 11 AM $0.591
+0.25%
$591.33 million $224,774
Feb 21, 10 AM $0.591
+0.08%
$591 million $225,364
Feb 21, 9 AM $0.591
-0.41%
$590.89 million $226,560
Feb 21, 8 AM $0.593
-0.49%
$593.13 million $228,262
Feb 21, 7 AM $0.597
-0.04%
$597.24 million $231,209
Feb 21, 6 AM $0.597
-0.24%
$597.34 million $232,193
Feb 21, 5 AM $0.599
-0.05%
$598.77 million $235,534
Feb 21, 4 AM $0.599
-1.36%
$599.09 million $241,439
Feb 21, 3 AM $0.607
-1.99%
$607.35 million $245,955
Feb 21, 2 AM $0.62
+3.13%
$620.01 million $248,167
Feb 21, 1 AM $0.609
-2.84%
$609.11 million $246,899
Feb 21, 12 AM $0.626
-2.76%
$626.35 million $242,416
Feb 20, 11 PM $0.644
-0.91%
$644.23 million $239,365
Feb 20, 10 PM $0.65
-0.29%
$650.23 million $234,491
Feb 20, 9 PM $0.653
-0.44%
$652.57 million $231,225
Feb 20, 8 PM $0.655
-0.25%
$655.37 million $226,518
Feb 20, 7 PM $0.657
-1.66%
$656.71 million $222,395
Feb 20, 6 PM $0.668
+0.00%
$667.82 million $219,298
Feb 20, 5 PM $0.667
-0.20%
$667.36 million $214,992
Feb 20, 4 PM $0.669
-0.03%
$668.88 million $210,183
Feb 20, 3 PM $0.67
-0.44%
$669.53 million $206,456
Feb 20, 2 PM $0.672
+0.31%
$671.89 million $199,477
Feb 20, 1 PM $0.671
-0.82%
$671.13 million $193,198
Feb 20, 12 PM $0.677
-0.83%
$677.36 million $188,055
Feb 20, 11 AM $0.682
-0.40%
$682.37 million $182,278
Feb 20, 10 AM $0.685
-0.36%
$685.75 million $173,291
Feb 20, 9 AM $0.687
-1.65%
$687.61 million $163,090
Feb 20, 8 AM $0.699
-2.62%
$700.63 million $151,788
Feb 20, 7 AM $0.719
-0.38%
$718.55 million $140,458
Feb 20, 6 AM $0.72
-1.87%
$720.2 million $130,455
Feb 20, 5 AM $0.734
+0.39%
$733.17 million $117,459
Feb 20, 4 AM $0.732
-2.99%
$733.37 million $103,046
Feb 20, 3 AM $0.754
-5.23%
$753.89 million $91,050
Feb 20, 2 AM $0.79
-1.43%
$789.85 million $85,347
Feb 20, 1 AM $0.802
+0.05%
$801.94 million $88,448
Feb 20, 12 AM $0.801
-3.00%
$799.81 million $91,149
Feb 19, 11 PM $0.826
-0.44%
$825.05 million $93,320
Feb 19, 10 PM $0.83
+0.01%
$829.56 million $99,075
Feb 19, 9 PM $0.829
+0.81%
$829.45 million $103,926