Raini Studios Token Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $1.74
+0.02%
$1.74 billion $212
Feb 19, 2 PM $1.74
-0.02%
$1.74 billion $205
Feb 19, 1 PM $1.74
+0.02%
$1.74 billion $53
Feb 19, 11 AM $1.74
+0.00%
$1.74 billion $1,063
Feb 19, 10 AM $1.74
+0.00%
$1.74 billion $786
Feb 19, 7 AM $1.74
-0.02%
$1.74 billion $757
Feb 19, 5 AM $1.74
+0.00%
$1.74 billion $367
Feb 19, 4 AM $1.74
+0.00%
$1.74 billion $321
Feb 19, 3 AM $1.74
+4.87%
$1.74 billion $22
Feb 19, 2 AM $1.74
+6.72%
$1.74 billion $198,375
Feb 19, 1 AM $1.62
+19.35%
$1.62 billion $198,860
Feb 19, 12 AM $1.37
-12.83%
$1.37 billion $200,499
Feb 18, 11 PM $1.71
-6.01%
$1.71 billion $204,888
Feb 18, 10 PM $1.82
-0.43%
$1.82 billion $207,139
Feb 18, 9 PM $1.83
+0.51%
$1.83 billion $209,595
Feb 18, 8 PM $1.82
-0.19%
$1.82 billion $211,332
Feb 18, 7 PM $1.82
-0.71%
$1.82 billion $212,791
Feb 18, 6 PM $1.83
-1.80%
$1.83 billion $213,738
Feb 18, 5 PM $1.87
+5.04%
$1.87 billion $217,839
Feb 18, 4 PM $1.77
-4.78%
$1.77 billion $229,410
Feb 18, 3 PM $1.87
+0.14%
$1.87 billion $235,144
Feb 18, 2 PM $1.86
-2.41%
$1.86 billion $244,494
Feb 18, 1 PM $1.91
-3.84%
$1.91 billion $247,282
Feb 18, 12 PM $1.98
+3.56%
$1.98 billion $249,728
Feb 18, 11 AM $1.92
-0.02%
$1.92 billion $250,933
Feb 18, 10 AM $1.92
-0.26%
$1.92 billion $251,486
Feb 18, 9 AM $1.92
-0.02%
$1.92 billion $255,822
Feb 18, 8 AM $1.92
-0.01%
$1.92 billion $258,419
Feb 18, 7 AM $1.92
-2.58%
$1.92 billion $262,564
Feb 18, 6 AM $1.97
-0.34%
$1.97 billion $265,000
Feb 18, 5 AM $1.98
+0.96%
$1.98 billion $268,824
Feb 18, 4 AM $1.95
-0.30%
$1.95 billion $271,900
Feb 18, 3 AM $1.96
+1.15%
$1.96 billion $273,049
Feb 18, 2 AM $1.96
+0.58%
$1.96 billion $277,775
Feb 18, 1 AM $1.95
+0.45%
$1.95 billion $279,685
Feb 18, 12 AM $1.95
-1.31%
$1.95 billion $284,053
Feb 17, 11 PM $1.97
-0.35%
$1.97 billion $284,707
Feb 17, 10 PM $1.98
-0.33%
$1.98 billion $283,885
Feb 17, 9 PM $1.98
+0.33%
$1.98 billion $285,794
Feb 17, 8 PM $1.98
+0.09%
$1.98 billion $286,989
Feb 17, 7 PM $1.97
-0.51%
$1.97 billion $288,146
Feb 17, 6 PM $1.98
+0.01%
$1.98 billion $290,307
Feb 17, 5 PM $1.98
-0.01%
$1.98 billion $292,070
Feb 17, 4 PM $1.98
-0.68%
$1.98 billion $292,227
Feb 17, 3 PM $2
-0.08%
$2 billion $291,644
Feb 17, 2 PM $2
-0.07%
$2 billion $292,254
Feb 17, 1 PM $2
+0.22%
$2 billion $293,455
Feb 17, 12 PM $1.99
-0.14%
$1.99 billion $293,505
Feb 17, 11 AM $2
-0.02%
$2 billion $294,065
Feb 17, 10 AM $2
+0.28%
$2 billion $296,889