Raini Studios Token Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $1.99
-0.83%
$1.99 billion $296,204
Feb 17, 8 AM $2
-0.60%
$2 billion $297,230
Feb 17, 7 AM $2.02
-0.08%
$2.02 billion $300,424
Feb 17, 6 AM $2.02
+0.08%
$2.02 billion $301,466
Feb 17, 5 AM $2.02
+0.03%
$2.02 billion $301,107
Feb 17, 4 AM $2.02
-0.62%
$2.02 billion $301,039
Feb 17, 3 AM $2.03
+0.45%
$2.03 billion $301,533
Feb 17, 2 AM $2.02
+0.02%
$2.02 billion $305,055
Feb 17, 1 AM $2.02
-1.28%
$2.02 billion $294,563
Feb 17, 12 AM $2.05
-2.29%
$2.05 billion $291,282
Feb 16, 11 PM $2.09
+0.02%
$2.09 billion $291,191
Feb 16, 10 PM $2.09
+0.18%
$2.09 billion $290,679
Feb 16, 9 PM $2.09
+0.05%
$2.09 billion $288,973
Feb 16, 8 PM $2.09
-0.10%
$2.09 billion $286,874
Feb 16, 7 PM $2.09
-0.09%
$2.09 billion $287,533
Feb 16, 6 PM $2.09
-0.08%
$2.09 billion $287,568
Feb 16, 5 PM $2.09
-1.86%
$2.09 billion $287,064
Feb 16, 4 PM $2.13
+0.14%
$2.13 billion $288,385
Feb 16, 3 PM $2.13
+0.03%
$2.13 billion $289,673
Feb 16, 2 PM $2.13
+0.26%
$2.13 billion $289,753
Feb 16, 1 PM $2.12
+0.22%
$2.12 billion $291,856
Feb 16, 12 PM $2.12
-0.22%
$2.12 billion $289,494
Feb 16, 11 AM $2.12
-0.31%
$2.12 billion $287,783
Feb 16, 10 AM $2.13
+0.25%
$2.13 billion $283,888
Feb 16, 9 AM $2.12
-1.98%
$2.12 billion $282,307
Feb 16, 8 AM $2.17
-0.15%
$2.17 billion $278,856
Feb 16, 7 AM $2.17
+0.15%
$2.17 billion $275,202
Feb 16, 6 AM $2.17
-0.14%
$2.17 billion $271,672
Feb 16, 5 AM $2.17
-0.89%
$2.17 billion $271,983
Feb 16, 4 AM $2.19
+0.32%
$2.19 billion $267,736
Feb 16, 3 AM $2.18
+0.20%
$2.18 billion $264,016
Feb 16, 2 AM $2.08
+6.00%
$2.08 billion $260,729
Feb 16, 1 AM $1.96
-3.64%
$1.96 billion $267,950
Feb 16, 12 AM $2.04
-0.70%
$2.04 billion $268,933
Feb 15, 11 PM $2.05
+0.00%
$2.05 billion $266,889
Feb 15, 10 PM $2.05
-0.01%
$2.05 billion $266,453
Feb 15, 9 PM $2.05
+0.03%
$2.05 billion $265,750
Feb 15, 8 PM $2.05
+0.89%
$2.05 billion $265,039
Feb 15, 7 PM $2.03
+0.39%
$2.03 billion $262,558
Feb 15, 6 PM $2.02
+0.05%
$2.02 billion $260,679
Feb 15, 5 PM $2.02
-3.69%
$2.02 billion $255,592
Feb 15, 4 PM $2.1
+0.03%
$2.1 billion $254,687
Feb 15, 3 PM $2.1
+4.34%
$2.1 billion $252,624
Feb 15, 2 PM $2.01
-4.21%
$2.01 billion $252,425
Feb 15, 1 PM $2.1
-0.59%
$2.1 billion $253,395
Feb 15, 12 PM $2.11
-0.18%
$2.11 billion $256,869
Feb 15, 11 AM $2.12
-0.13%
$2.12 billion $258,364
Feb 15, 10 AM $2.11
+0.14%
$2.11 billion $260,681
Feb 15, 9 AM $2.12
-0.18%
$2.12 billion $262,219
Feb 15, 8 AM $2.12
+0.00%
$2.12 billion $265,848