Raini Studios Token Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 2.02
+0.02%
$ 2.02 billion $ 305,055
Feb 17, 1 AM $ 2.02
-1.28%
$ 2.02 billion $ 294,563
Feb 17, 12 AM $ 2.05
-2.29%
$ 2.05 billion $ 291,282
Feb 16, 11 PM $ 2.09
+0.02%
$ 2.09 billion $ 291,191
Feb 16, 10 PM $ 2.09
+0.18%
$ 2.09 billion $ 290,679
Feb 16, 9 PM $ 2.09
+0.05%
$ 2.09 billion $ 288,973
Feb 16, 8 PM $ 2.09
-0.10%
$ 2.09 billion $ 286,874
Feb 16, 7 PM $ 2.09
-0.09%
$ 2.09 billion $ 287,533
Feb 16, 6 PM $ 2.09
-0.08%
$ 2.09 billion $ 287,568
Feb 16, 5 PM $ 2.09
-1.86%
$ 2.09 billion $ 287,064
Feb 16, 4 PM $ 2.13
+0.14%
$ 2.13 billion $ 288,385
Feb 16, 3 PM $ 2.13
+0.03%
$ 2.13 billion $ 289,673
Feb 16, 2 PM $ 2.13
+0.26%
$ 2.13 billion $ 289,753
Feb 16, 1 PM $ 2.12
+0.22%
$ 2.12 billion $ 291,856
Feb 16, 12 PM $ 2.12
-0.22%
$ 2.12 billion $ 289,494
Feb 16, 11 AM $ 2.12
-0.31%
$ 2.12 billion $ 287,783
Feb 16, 10 AM $ 2.13
+0.25%
$ 2.13 billion $ 283,888
Feb 16, 9 AM $ 2.12
-1.98%
$ 2.12 billion $ 282,307
Feb 16, 8 AM $ 2.17
-0.15%
$ 2.17 billion $ 278,856
Feb 16, 7 AM $ 2.17
+0.15%
$ 2.17 billion $ 275,202
Feb 16, 6 AM $ 2.17
-0.14%
$ 2.17 billion $ 271,672
Feb 16, 5 AM $ 2.17
-0.89%
$ 2.17 billion $ 271,983
Feb 16, 4 AM $ 2.19
+0.32%
$ 2.19 billion $ 267,736
Feb 16, 3 AM $ 2.18
+0.20%
$ 2.18 billion $ 264,016
Feb 16, 2 AM $ 2.08
+6.00%
$ 2.08 billion $ 260,729
Feb 16, 1 AM $ 1.96
-3.64%
$ 1.96 billion $ 267,950
Feb 16, 12 AM $ 2.04
-0.70%
$ 2.04 billion $ 268,933
Feb 15, 11 PM $ 2.05
+0.00%
$ 2.05 billion $ 266,889
Feb 15, 10 PM $ 2.05
-0.01%
$ 2.05 billion $ 266,453
Feb 15, 9 PM $ 2.05
+0.03%
$ 2.05 billion $ 265,750
Feb 15, 8 PM $ 2.05
+0.89%
$ 2.05 billion $ 265,039
Feb 15, 7 PM $ 2.03
+0.39%
$ 2.03 billion $ 262,558
Feb 15, 6 PM $ 2.02
+0.05%
$ 2.02 billion $ 260,679
Feb 15, 5 PM $ 2.02
-3.69%
$ 2.02 billion $ 255,592
Feb 15, 4 PM $ 2.1
+0.03%
$ 2.1 billion $ 254,687
Feb 15, 3 PM $ 2.1
+4.34%
$ 2.1 billion $ 252,624
Feb 15, 2 PM $ 2.01
-4.21%
$ 2.01 billion $ 252,425
Feb 15, 1 PM $ 2.1
-0.59%
$ 2.1 billion $ 253,395
Feb 15, 12 PM $ 2.11
-0.18%
$ 2.11 billion $ 256,869
Feb 15, 11 AM $ 2.12
-0.13%
$ 2.12 billion $ 258,364
Feb 15, 10 AM $ 2.11
+0.14%
$ 2.11 billion $ 260,681
Feb 15, 9 AM $ 2.12
-0.18%
$ 2.12 billion $ 262,219
Feb 15, 8 AM $ 2.12
+0.00%
$ 2.12 billion $ 265,848
Feb 15, 7 AM $ 2.12
+0.04%
$ 2.12 billion $ 267,897
Feb 15, 6 AM $ 2.12
-0.12%
$ 2.12 billion $ 270,668
Feb 15, 5 AM $ 2.12
+0.11%
$ 2.12 billion $ 267,745
Feb 15, 4 AM $ 2.12
+0.89%
$ 2.12 billion $ 267,852
Feb 15, 3 AM $ 2.1
+2.97%
$ 2.1 billion $ 267,819
Feb 15, 2 AM $ 2.06
+0.06%
$ 2.06 billion $ 269,710
Feb 15, 1 AM $ 2.06
+0.32%
$ 2.05 billion $ 271,393