Raini Studios Token Historical Data

RST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $2.12
+0.04%
$2.12 billion $267,897
Feb 15, 6 AM $2.12
-0.12%
$2.12 billion $270,668
Feb 15, 5 AM $2.12
+0.11%
$2.12 billion $267,745
Feb 15, 4 AM $2.12
+0.89%
$2.12 billion $267,852
Feb 15, 3 AM $2.1
+2.97%
$2.1 billion $267,819
Feb 15, 2 AM $2.06
+0.06%
$2.06 billion $269,710
Feb 15, 1 AM $2.06
+0.32%
$2.05 billion $271,393
Feb 15, 12 AM $2.05
+0.15%
$2.05 billion $271,892
Feb 14, 11 PM $2.05
-0.28%
$2.05 billion $271,987
Feb 14, 10 PM $2.06
-2.74%
$2.06 billion $271,605
Feb 14, 9 PM $2.12
+1.29%
$2.12 billion $270,953
Feb 14, 8 PM $2.09
+1.04%
$2.09 billion $270,791
Feb 14, 7 PM $2.07
-1.03%
$2.07 billion $270,375
Feb 14, 6 PM $2.09
-1.50%
$2.09 billion $267,695
Feb 14, 5 PM $2.12
+0.00%
$2.12 billion $272,030
Feb 14, 4 PM $2.12
-0.28%
$2.12 billion $271,608
Feb 14, 3 PM $2.13
+0.39%
$2.13 billion $282,533
Feb 14, 2 PM $2.11
-0.18%
$2.11 billion $283,291
Feb 14, 1 PM $2.12
-0.35%
$2.12 billion $282,672
Feb 14, 12 PM $2.13
+0.10%
$2.13 billion $282,244
Feb 14, 11 AM $2.13
+0.12%
$2.13 billion $282,739
Feb 14, 10 AM $2.12
+0.18%
$2.12 billion $282,789
Feb 14, 9 AM $2.12
-0.64%
$2.12 billion $282,208
Feb 14, 8 AM $2.13
+0.01%
$2.13 billion $280,453
Feb 14, 7 AM $2.13
+0.46%
$2.13 billion $279,523
Feb 14, 6 AM $2.12
-0.01%
$2.12 billion $276,864
Feb 14, 5 AM $2.12
-0.10%
$2.12 billion $280,372
Feb 14, 4 AM $2.12
-3.56%
$2.12 billion $282,807
Feb 14, 3 AM $2.2
+0.15%
$2.2 billion $285,300
Feb 14, 2 AM $2.2
-0.16%
$2.2 billion $284,244
Feb 14, 1 AM $2.2
-0.34%
$2.2 billion $282,638
Feb 14, 12 AM $2.21
+0.24%
$2.21 billion $284,590
Feb 13, 11 PM $2.2
+2.17%
$2.2 billion $284,986
Feb 13, 10 PM $2.16
+0.00%
$2.16 billion $286,179
Feb 13, 4 PM $2.7
+25.44%
$2.7 billion $302,746
Feb 13, 3 PM $2.15
-0.06%
$2.15 billion $292,813
Feb 13, 2 PM $2.15
+0.02%
$2.15 billion $292,544
Feb 13, 1 PM $2.15
+0.10%
$2.15 billion $290,800
Feb 13, 12 PM $2.15
+0.27%
$2.15 billion $288,257
Feb 13, 11 AM $2.14
+0.04%
$2.14 billion $282,395
Feb 13, 10 AM $2.14
-0.11%
$2.14 billion $278,887
Feb 13, 9 AM $2.15
+0.17%
$2.15 billion $277,819
Feb 13, 8 AM $2.14
+0.31%
$2.14 billion $277,468
Feb 13, 7 AM $2.13
-0.05%
$2.13 billion $276,050
Feb 13, 6 AM $2.14
-0.24%
$2.14 billion $273,544
Feb 13, 5 AM $2.14
+0.06%
$2.14 billion $273,706
Feb 13, 4 AM $2.14
+0.11%
$2.14 billion $270,905
Feb 13, 3 AM $2.14
-0.78%
$2.14 billion $265,758
Feb 13, 2 AM $2.15
+0.09%
$2.15 billion $263,362
Feb 13, 1 AM $2.15
-0.14%
$2.15 billion $264,914