Raini Studios Token Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 2.16
-0.04%
$ 2.16 billion $ 240,011
Feb 12, 4 PM $ 2.16
+0.03%
$ 2.16 billion $ 239,099
Feb 12, 3 PM $ 2.16
+0.03%
$ 2.16 billion $ 236,843
Feb 12, 2 PM $ 2.16
+0.04%
$ 2.16 billion $ 233,096
Feb 12, 1 PM $ 2.16
+0.15%
$ 2.16 billion $ 232,605
Feb 12, 12 PM $ 2.15
+0.03%
$ 2.15 billion $ 232,884
Feb 12, 11 AM $ 2.15
+0.30%
$ 2.15 billion $ 237,122
Feb 12, 10 AM $ 2.15
-0.10%
$ 2.15 billion $ 238,497
Feb 12, 9 AM $ 2.15
-0.38%
$ 2.15 billion $ 237,559
Feb 12, 8 AM $ 2.16
+0.75%
$ 2.16 billion $ 236,623
Feb 12, 7 AM $ 2.14
-0.50%
$ 2.14 billion $ 237,709
Feb 12, 6 AM $ 2.15
-0.07%
$ 2.15 billion $ 236,698
Feb 12, 5 AM $ 2.15
+0.61%
$ 2.15 billion $ 233,897
Feb 12, 4 AM $ 2.14
-0.56%
$ 2.14 billion $ 234,348
Feb 12, 3 AM $ 2.16
+1.93%
$ 2.16 billion $ 237,976
Feb 12, 2 AM $ 2.12
+0.05%
$ 2.12 billion $ 243,199
Feb 12, 1 AM $ 2.12
+0.06%
$ 2.12 billion $ 244,225
Feb 12, 12 AM $ 2.12
-2.79%
$ 2.12 billion $ 242,435
Feb 11, 11 PM $ 2.18
-3.40%
$ 2.17 billion $ 244,498
Feb 11, 10 PM $ 2.25
-2.02%
$ 2.25 billion $ 245,482
Feb 11, 9 PM $ 2.3
+8.73%
$ 2.3 billion $ 248,342
Feb 11, 8 PM $ 2.11
-0.55%
$ 2.11 billion $ 254,790
Feb 11, 7 PM $ 2.13
+0.16%
$ 2.13 billion $ 259,043
Feb 11, 6 PM $ 2.12
+0.14%
$ 2.12 billion $ 258,537
Feb 11, 5 PM $ 2.12
-0.01%
$ 2.12 billion $ 258,992
Feb 11, 4 PM $ 2.12
+1.44%
$ 2.12 billion $ 258,345
Feb 11, 3 PM $ 2.09
+0.54%
$ 2.09 billion $ 257,484
Feb 11, 2 PM $ 2.08
-2.57%
$ 2.08 billion $ 259,614
Feb 11, 1 PM $ 2.13
-0.02%
$ 2.13 billion $ 259,875
Feb 11, 12 PM $ 2.13
+0.33%
$ 2.13 billion $ 260,081
Feb 11, 11 AM $ 2.13
-0.02%
$ 2.13 billion $ 259,608
Feb 11, 10 AM $ 2.13
+0.07%
$ 2.13 billion $ 256,696
Feb 11, 9 AM $ 2.12
-0.16%
$ 2.12 billion $ 252,248
Feb 11, 8 AM $ 2.13
-0.21%
$ 2.13 billion $ 254,740
Feb 11, 7 AM $ 2.13
-0.10%
$ 2.13 billion $ 256,016
Feb 11, 6 AM $ 2.13
+0.24%
$ 2.13 billion $ 257,170
Feb 11, 5 AM $ 2.13
-2.70%
$ 2.13 billion $ 260,294
Feb 11, 4 AM $ 2.19
+0.49%
$ 2.19 billion $ 262,338
Feb 11, 3 AM $ 2.18
-4.24%
$ 2.18 billion $ 263,861
Feb 11, 2 AM $ 2.27
+0.16%
$ 2.27 billion $ 263,209
Feb 11, 1 AM $ 2.27
-0.82%
$ 2.27 billion $ 264,153
Feb 11, 12 AM $ 2.29
-0.14%
$ 2.29 billion $ 266,289
Feb 10, 11 PM $ 2.29
+0.07%
$ 2.29 billion $ 267,116
Feb 10, 10 PM $ 2.29
-0.04%
$ 2.29 billion $ 269,237
Feb 10, 9 PM $ 2.29
-0.07%
$ 2.29 billion $ 271,173
Feb 10, 8 PM $ 2.29
-0.25%
$ 2.29 billion $ 272,075
Feb 10, 7 PM $ 2.31
+0.00%
$ 2.31 billion $ 272,605
Feb 10, 6 PM $ 2.31
+0.01%
$ 2.31 billion $ 274,493
Feb 10, 5 PM $ 2.31
+0.00%
$ 2.31 billion $ 277,284
Feb 10, 4 PM $ 2.31
+0.00%
$ 2.31 billion $ 278,540