Raini Studios Token Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $2.15
-0.21%
$2.15 billion $263,362
Feb 12, 11 PM $2.16
-0.03%
$2.16 billion $262,587
Feb 12, 10 PM $2.16
-0.03%
$2.16 billion $261,151
Feb 12, 9 PM $2.16
+0.00%
$2.16 billion $258,054
Feb 12, 8 PM $2.16
+0.01%
$2.16 billion $250,134
Feb 12, 7 PM $2.16
+0.07%
$2.16 billion $244,181
Feb 12, 6 PM $2.16
+0.00%
$2.16 billion $243,078
Feb 12, 5 PM $2.16
-0.04%
$2.16 billion $240,011
Feb 12, 4 PM $2.16
+0.03%
$2.16 billion $239,099
Feb 12, 3 PM $2.16
+0.03%
$2.16 billion $236,843
Feb 12, 2 PM $2.16
+0.04%
$2.16 billion $233,096
Feb 12, 1 PM $2.16
+0.15%
$2.16 billion $232,605
Feb 12, 12 PM $2.15
+0.03%
$2.15 billion $232,884
Feb 12, 11 AM $2.15
+0.30%
$2.15 billion $237,122
Feb 12, 10 AM $2.15
-0.10%
$2.15 billion $238,497
Feb 12, 9 AM $2.15
-0.38%
$2.15 billion $237,559
Feb 12, 8 AM $2.16
+0.75%
$2.16 billion $236,623
Feb 12, 7 AM $2.14
-0.50%
$2.14 billion $237,709
Feb 12, 6 AM $2.15
-0.07%
$2.15 billion $236,698
Feb 12, 5 AM $2.15
+0.61%
$2.15 billion $233,897
Feb 12, 4 AM $2.14
-0.56%
$2.14 billion $234,348
Feb 12, 3 AM $2.16
+1.93%
$2.16 billion $237,976
Feb 12, 2 AM $2.12
+0.05%
$2.12 billion $243,199
Feb 12, 1 AM $2.12
+0.06%
$2.12 billion $244,225
Feb 12, 12 AM $2.12
-2.79%
$2.12 billion $242,435
Feb 11, 11 PM $2.18
-3.40%
$2.17 billion $244,498
Feb 11, 10 PM $2.25
-2.02%
$2.25 billion $245,482
Feb 11, 9 PM $2.3
+8.73%
$2.3 billion $248,342
Feb 11, 8 PM $2.11
-0.55%
$2.11 billion $254,790
Feb 11, 7 PM $2.13
+0.16%
$2.13 billion $259,043
Feb 11, 6 PM $2.12
+0.14%
$2.12 billion $258,537
Feb 11, 5 PM $2.12
-0.01%
$2.12 billion $258,992
Feb 11, 4 PM $2.12
+1.44%
$2.12 billion $258,345
Feb 11, 3 PM $2.09
+0.54%
$2.09 billion $257,484
Feb 11, 2 PM $2.08
-2.57%
$2.08 billion $259,614
Feb 11, 1 PM $2.13
-0.02%
$2.13 billion $259,875
Feb 11, 12 PM $2.13
+0.33%
$2.13 billion $260,081
Feb 11, 11 AM $2.13
-0.02%
$2.13 billion $259,608
Feb 11, 10 AM $2.13
+0.07%
$2.13 billion $256,696
Feb 11, 9 AM $2.12
-0.16%
$2.12 billion $252,248
Feb 11, 8 AM $2.13
-0.21%
$2.13 billion $254,740
Feb 11, 7 AM $2.13
-0.10%
$2.13 billion $256,016
Feb 11, 6 AM $2.13
+0.24%
$2.13 billion $257,170
Feb 11, 5 AM $2.13
-2.70%
$2.13 billion $260,294
Feb 11, 4 AM $2.19
+0.49%
$2.19 billion $262,338
Feb 11, 3 AM $2.18
-4.24%
$2.18 billion $263,861
Feb 11, 2 AM $2.27
+0.16%
$2.27 billion $263,209
Feb 11, 1 AM $2.27
-0.82%
$2.27 billion $264,153
Feb 11, 12 AM $2.29
-0.14%
$2.29 billion $266,289
Feb 10, 11 PM $2.29
+0.07%
$2.29 billion $267,116