Raini Studios Token Historical Data

RST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $2.29
-0.04%
$2.29 billion $269,237
Feb 10, 9 PM $2.29
-0.07%
$2.29 billion $271,173
Feb 10, 8 PM $2.29
-0.25%
$2.29 billion $272,075
Feb 10, 7 PM $2.31
+0.00%
$2.31 billion $272,605
Feb 10, 6 PM $2.31
+0.01%
$2.31 billion $274,493
Feb 10, 5 PM $2.31
+0.00%
$2.31 billion $277,284
Feb 10, 4 PM $2.31
+0.00%
$2.31 billion $278,540
Feb 10, 3 PM $2.31
+0.01%
$2.31 billion $281,340
Feb 10, 2 PM $2.31
+0.00%
$2.31 billion $284,515
Feb 10, 1 PM $2.29
-0.46%
$2.29 billion $293,176
Feb 10, 12 PM $2.3
+0.10%
$2.3 billion $298,257
Feb 10, 11 AM $2.3
+0.30%
$2.3 billion $302,431
Feb 10, 10 AM $2.29
-1.66%
$2.29 billion $305,286
Feb 10, 9 AM $2.33
+0.00%
$2.33 billion $312,285
Feb 10, 8 AM $2.33
-0.33%
$2.33 billion $313,650
Feb 10, 7 AM $2.34
-2.22%
$2.34 billion $315,184
Feb 10, 6 AM $2.39
-2.84%
$2.39 billion $316,810
Feb 10, 5 AM $2.46
-0.72%
$2.46 billion $316,861
Feb 10, 4 AM $2.48
-0.03%
$2.48 billion $313,433
Feb 10, 3 AM $2.48
-0.96%
$2.48 billion $312,433
Feb 10, 2 AM $2.5
+0.58%
$2.5 billion $314,449
Feb 10, 1 AM $2.49
+1.07%
$2.49 billion $315,089
Feb 10, 12 AM $2.47
-1.06%
$2.47 billion $318,104
Feb 9, 11 PM $2.49
-0.53%
$2.49 billion $318,017
Feb 9, 10 PM $2.51
-0.69%
$2.51 billion $318,011
Feb 9, 9 PM $2.52
-0.26%
$2.52 billion $318,039
Feb 9, 8 PM $2.53
+0.13%
$2.53 billion $319,119
Feb 9, 7 PM $2.53
-0.34%
$2.53 billion $321,214
Feb 9, 6 PM $2.53
+0.56%
$2.53 billion $322,793
Feb 9, 5 PM $2.52
-2.14%
$2.52 billion $323,283
Feb 9, 4 PM $2.58
-0.04%
$2.58 billion $323,569
Feb 9, 3 PM $2.58
+1.94%
$2.58 billion $323,267
Feb 9, 2 PM $2.53
+4.53%
$2.53 billion $322,692
Feb 9, 1 PM $2.39
+3.02%
$2.39 billion $317,853
Feb 9, 12 PM $2.32
+2.99%
$2.32 billion $315,367
Feb 9, 11 AM $2.25
-0.09%
$2.25 billion $315,414
Feb 9, 10 AM $2.25
+0.06%
$2.25 billion $318,194
Feb 9, 9 AM $2.25
+0.19%
$2.24 billion $319,040
Feb 9, 8 AM $2.24
+0.46%
$2.24 billion $319,569
Feb 9, 7 AM $2.22
-0.16%
$2.21 billion $319,424
Feb 9, 6 AM $2.22
-4.11%
$2.22 billion $321,539
Feb 9, 5 AM $2.15
-3.90%
$2.15 billion $325,615
Feb 9, 4 AM $2.24
-3.26%
$2.24 billion $327,663
Feb 9, 3 AM $2.32
-0.04%
$2.32 billion $331,375
Feb 9, 2 AM $2.32
+0.03%
$2.32 billion $333,556
Feb 9, 1 AM $2.32
-0.01%
$2.32 billion $334,417
Feb 9, 12 AM $2.31
-0.29%
$2.31 billion $335,579
Feb 8, 11 PM $2.32
+0.19%
$2.32 billion $337,637
Feb 8, 10 PM $2.32
+0.05%
$2.32 billion $338,527
Feb 8, 9 PM $2.32
-2.99%
$2.32 billion $340,210