Raini Studios Token Historical Data

RST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 2.31
+0.01%
$ 2.31 billion $ 281,340
Feb 10, 2 PM $ 2.31
+0.00%
$ 2.31 billion $ 284,515
Feb 10, 1 PM $ 2.29
-0.46%
$ 2.29 billion $ 293,176
Feb 10, 12 PM $ 2.3
+0.10%
$ 2.3 billion $ 298,257
Feb 10, 11 AM $ 2.3
+0.30%
$ 2.3 billion $ 302,431
Feb 10, 10 AM $ 2.29
-1.66%
$ 2.29 billion $ 305,286
Feb 10, 9 AM $ 2.33
+0.00%
$ 2.33 billion $ 312,285
Feb 10, 8 AM $ 2.33
-0.33%
$ 2.33 billion $ 313,650
Feb 10, 7 AM $ 2.34
-2.22%
$ 2.34 billion $ 315,184
Feb 10, 6 AM $ 2.39
-2.84%
$ 2.39 billion $ 316,810
Feb 10, 5 AM $ 2.46
-0.72%
$ 2.46 billion $ 316,861
Feb 10, 4 AM $ 2.48
-0.03%
$ 2.48 billion $ 313,433
Feb 10, 3 AM $ 2.48
-0.96%
$ 2.48 billion $ 312,433
Feb 10, 2 AM $ 2.5
+0.58%
$ 2.5 billion $ 314,449
Feb 10, 1 AM $ 2.49
+1.07%
$ 2.49 billion $ 315,089
Feb 10, 12 AM $ 2.47
-1.06%
$ 2.47 billion $ 318,104
Feb 9, 11 PM $ 2.49
-0.53%
$ 2.49 billion $ 318,017
Feb 9, 10 PM $ 2.51
-0.69%
$ 2.51 billion $ 318,011
Feb 9, 9 PM $ 2.52
-0.26%
$ 2.52 billion $ 318,039
Feb 9, 8 PM $ 2.53
+0.13%
$ 2.53 billion $ 319,119
Feb 9, 7 PM $ 2.53
-0.34%
$ 2.53 billion $ 321,214
Feb 9, 6 PM $ 2.53
+0.56%
$ 2.53 billion $ 322,793
Feb 9, 5 PM $ 2.52
-2.14%
$ 2.52 billion $ 323,283
Feb 9, 4 PM $ 2.58
-0.04%
$ 2.58 billion $ 323,569
Feb 9, 3 PM $ 2.58
+1.94%
$ 2.58 billion $ 323,267
Feb 9, 2 PM $ 2.53
+4.53%
$ 2.53 billion $ 322,692
Feb 9, 1 PM $ 2.39
+3.02%
$ 2.39 billion $ 317,853
Feb 9, 12 PM $ 2.32
+2.99%
$ 2.32 billion $ 315,367
Feb 9, 11 AM $ 2.25
-0.09%
$ 2.25 billion $ 315,414
Feb 9, 10 AM $ 2.25
+0.06%
$ 2.25 billion $ 318,194
Feb 9, 9 AM $ 2.25
+0.19%
$ 2.24 billion $ 319,040
Feb 9, 8 AM $ 2.24
+0.46%
$ 2.24 billion $ 319,569
Feb 9, 7 AM $ 2.22
-0.16%
$ 2.21 billion $ 319,424
Feb 9, 6 AM $ 2.22
-4.11%
$ 2.22 billion $ 321,539
Feb 9, 5 AM $ 2.15
-3.90%
$ 2.15 billion $ 325,615
Feb 9, 4 AM $ 2.24
-3.26%
$ 2.24 billion $ 327,663
Feb 9, 3 AM $ 2.32
-0.04%
$ 2.32 billion $ 331,375
Feb 9, 2 AM $ 2.32
+0.03%
$ 2.32 billion $ 333,556
Feb 9, 1 AM $ 2.32
-0.01%
$ 2.32 billion $ 334,417
Feb 9, 12 AM $ 2.31
-0.29%
$ 2.31 billion $ 335,579
Feb 8, 11 PM $ 2.32
+0.19%
$ 2.32 billion $ 337,637
Feb 8, 10 PM $ 2.32
+0.05%
$ 2.32 billion $ 338,527
Feb 8, 9 PM $ 2.32
-2.99%
$ 2.32 billion $ 340,210
Feb 8, 8 PM $ 2.39
-0.20%
$ 2.39 billion $ 340,333
Feb 8, 7 PM $ 2.39
-0.05%
$ 2.39 billion $ 339,847
Feb 8, 6 PM $ 2.39
+0.25%
$ 2.39 billion $ 339,981
Feb 8, 5 PM $ 2.39
+0.10%
$ 2.39 billion $ 339,278
Feb 8, 4 PM $ 2.39
+0.02%
$ 2.38 billion $ 340,336
Feb 8, 3 PM $ 2.38
-0.02%
$ 2.38 billion $ 341,419
Feb 8, 2 PM $ 2.38
-0.15%
$ 2.38 billion $ 343,005