Raini Studios Token Historical Data

RST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $2.39
-0.20%
$2.39 billion $340,333
Feb 8, 7 PM $2.39
-0.05%
$2.39 billion $339,847
Feb 8, 6 PM $2.39
+0.25%
$2.39 billion $339,981
Feb 8, 5 PM $2.39
+0.10%
$2.39 billion $339,278
Feb 8, 4 PM $2.39
+0.02%
$2.38 billion $340,336
Feb 8, 3 PM $2.38
-0.02%
$2.38 billion $341,419
Feb 8, 2 PM $2.38
-0.15%
$2.38 billion $343,005
Feb 8, 1 PM $2.39
+0.11%
$2.39 billion $343,677
Feb 8, 12 PM $2.39
-0.03%
$2.39 billion $343,495
Feb 8, 11 AM $2.39
-0.06%
$2.39 billion $345,248
Feb 8, 10 AM $2.39
-0.04%
$2.39 billion $346,301
Feb 8, 9 AM $2.39
-0.05%
$2.39 billion $346,985
Feb 8, 8 AM $2.39
+0.14%
$2.39 billion $347,268
Feb 8, 7 AM $2.39
-0.05%
$2.39 billion $347,521
Feb 8, 6 AM $2.39
-0.59%
$2.39 billion $347,669
Feb 8, 5 AM $2.4
-2.77%
$2.4 billion $350,937
Feb 8, 4 AM $2.47
-0.10%
$2.47 billion $353,233
Feb 8, 3 AM $2.47
+0.07%
$2.47 billion $353,686
Feb 8, 2 AM $2.47
+0.24%
$2.47 billion $353,601
Feb 8, 1 AM $2.46
+0.08%
$2.46 billion $352,760
Feb 8, 12 AM $2.46
-0.07%
$2.46 billion $353,868
Feb 7, 11 PM $2.46
+0.08%
$2.46 billion $353,842
Feb 7, 10 PM $2.46
-0.01%
$2.46 billion $351,954
Feb 7, 9 PM $2.46
-0.27%
$2.46 billion $353,954
Feb 7, 8 PM $2.47
+0.33%
$2.47 billion $353,953
Feb 7, 7 PM $2.46
-0.14%
$2.46 billion $353,328
Feb 7, 6 PM $2.46
+0.12%
$2.46 billion $352,605
Feb 7, 5 PM $2.46
+0.05%
$2.46 billion $355,057
Feb 7, 4 PM $2.46
-1.02%
$2.46 billion $351,633
Feb 7, 3 PM $2.49
-0.07%
$2.49 billion $350,150
Feb 7, 2 PM $2.49
+0.58%
$2.49 billion $345,561
Feb 7, 1 PM $2.48
-0.31%
$2.48 billion $343,730
Feb 7, 12 PM $2.48
+0.35%
$2.49 billion $340,610
Feb 7, 11 AM $2.48
-0.01%
$2.48 billion $334,603
Feb 7, 10 AM $2.48
-0.15%
$2.48 billion $326,067
Feb 7, 9 AM $2.48
+0.12%
$2.48 billion $321,571
Feb 7, 8 AM $2.48
+0.19%
$2.48 billion $319,844
Feb 7, 7 AM $2.48
-0.61%
$2.48 billion $316,803
Feb 7, 6 AM $2.49
+0.46%
$2.49 billion $316,653
Feb 7, 5 AM $2.48
-0.15%
$2.48 billion $314,263
Feb 7, 4 AM $2.48
+0.02%
$2.48 billion $311,949
Feb 7, 3 AM $2.48
-0.97%
$2.48 billion $309,921
Feb 7, 2 AM $2.51
-0.10%
$2.51 billion $307,632
Feb 7, 1 AM $2.51
+0.06%
$2.51 billion $309,603
Feb 7, 12 AM $2.51
+0.76%
$2.51 billion $304,537
Feb 6, 11 PM $2.49
-0.21%
$2.49 billion $296,396
Feb 6, 10 PM $2.5
+0.20%
$2.5 billion $287,327
Feb 6, 9 PM $2.49
-0.26%
$2.49 billion $278,811
Feb 6, 8 PM $2.5
+0.02%
$2.5 billion $274,055
Feb 6, 7 PM $2.5
-0.16%
$2.5 billion $267,985