Raini Studios Token Historical Data

RST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 2.49
+4.41%
$ 2.49 billion $ 274,241
Feb 6, 10 AM $ 2.38
+0.26%
$ 2.38 billion $ 281,750
Feb 6, 9 AM $ 2.37
-4.83%
$ 2.37 billion $ 286,827
Feb 6, 8 AM $ 2.53
-3.49%
$ 2.53 billion $ 287,881
Feb 6, 7 AM $ 2.62
-2.99%
$ 2.62 billion $ 291,542
Feb 6, 6 AM $ 2.7
-0.74%
$ 2.7 billion $ 288,697
Feb 6, 5 AM $ 2.72
-2.75%
$ 2.72 billion $ 288,568
Feb 6, 4 AM $ 2.8
-0.15%
$ 2.8 billion $ 291,718
Feb 6, 3 AM $ 2.8
+0.00%
$ 2.8 billion $ 294,266
Feb 6, 2 AM $ 2.8
-1.18%
$ 2.8 billion $ 294,055
Feb 6, 1 AM $ 2.83
+0.08%
$ 2.83 billion $ 294,443
Feb 6, 12 AM $ 2.83
+1.02%
$ 2.83 billion $ 297,381
Feb 5, 11 PM $ 2.82
+0.36%
$ 2.82 billion $ 305,615
Feb 5, 10 PM $ 2.81
-0.67%
$ 2.81 billion $ 306,795
Feb 5, 9 PM $ 2.83
+0.65%
$ 2.83 billion $ 307,862
Feb 5, 8 PM $ 2.81
+0.08%
$ 2.81 billion $ 309,004
Feb 5, 7 PM $ 2.81
-0.22%
$ 2.81 billion $ 309,039
Feb 5, 6 PM $ 2.82
-0.29%
$ 2.82 billion $ 308,371
Feb 5, 5 PM $ 2.83
-0.22%
$ 2.83 billion $ 310,595
Feb 5, 4 PM $ 2.83
+0.06%
$ 2.83 billion $ 308,148
Feb 5, 3 PM $ 2.83
-0.29%
$ 2.83 billion $ 314,773
Feb 5, 2 PM $ 2.84
+0.58%
$ 2.84 billion $ 314,614
Feb 5, 1 PM $ 2.82
+0.08%
$ 2.82 billion $ 316,889
Feb 5, 12 PM $ 2.82
-0.55%
$ 2.82 billion $ 320,488
Feb 5, 11 AM $ 2.83
-0.41%
$ 2.83 billion $ 318,674
Feb 5, 10 AM $ 2.84
-0.08%
$ 2.84 billion $ 313,523
Feb 5, 9 AM $ 2.85
-1.57%
$ 2.85 billion $ 303,962
Feb 5, 8 AM $ 2.89
+0.05%
$ 2.89 billion $ 297,118
Feb 5, 7 AM $ 2.89
-2.81%
$ 2.89 billion $ 289,929
Feb 5, 6 AM $ 2.97
+0.00%
$ 2.97 billion $ 281,019
Feb 5, 5 AM $ 2.97
-0.23%
$ 2.97 billion $ 272,448
Feb 5, 4 AM $ 2.97
-0.31%
$ 2.97 billion $ 262,620
Feb 5, 3 AM $ 2.99
+0.35%
$ 2.98 billion $ 259,949
Feb 5, 2 AM $ 2.98
-0.18%
$ 2.98 billion $ 258,464
Feb 5, 1 AM $ 2.98
+0.23%
$ 2.98 billion $ 258,630
Feb 5, 12 AM $ 2.97
-0.59%
$ 2.97 billion $ 258,376
Feb 4, 11 PM $ 2.99
+0.09%
$ 2.99 billion $ 258,081
Feb 4, 10 PM $ 2.98
+5.88%
$ 2.98 billion $ 257,009
Feb 4, 9 PM $ 2.81
+0.22%
$ 2.81 billion $ 254,197
Feb 4, 8 PM $ 2.8
-5.67%
$ 2.81 billion $ 253,304
Feb 4, 7 PM $ 2.97
+0.00%
$ 2.97 billion $ 254,446
Feb 4, 6 PM $ 2.97
+0.00%
$ 2.97 billion $ 250,326
Feb 4, 5 PM $ 2.97
-0.80%
$ 2.97 billion $ 244,042
Feb 4, 4 PM $ 2.99
-0.01%
$ 2.99 billion $ 244,933
Feb 4, 3 PM $ 2.99
+0.08%
$ 2.99 billion $ 249,086
Feb 4, 2 PM $ 2.99
-0.18%
$ 2.99 billion $ 268,260
Feb 4, 1 PM $ 3
+0.04%
$ 3 billion $ 266,154
Feb 4, 12 PM $ 3.01
+0.45%
$ 3.01 billion $ 263,447
Feb 4, 11 AM $ 2.99
-0.31%
$ 2.99 billion $ 261,866
Feb 4, 10 AM $ 3
-0.19%
$ 3 billion $ 267,473