Raini Studios Token Historical Data

RST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $2.5
+0.78%
$2.5 billion $268,614
Feb 6, 5 PM $2.48
-0.01%
$2.48 billion $265,273
Feb 6, 4 PM $2.48
-0.08%
$2.48 billion $268,516
Feb 6, 3 PM $2.48
-0.79%
$2.48 billion $263,175
Feb 6, 2 PM $2.41
+2.07%
$2.38 billion $264,969
Feb 6, 1 PM $2.37
-2.92%
$2.37 billion $268,826
Feb 6, 12 PM $2.44
-0.47%
$2.43 billion $270,444
Feb 6, 11 AM $2.49
+4.41%
$2.49 billion $274,241
Feb 6, 10 AM $2.38
+0.26%
$2.38 billion $281,750
Feb 6, 9 AM $2.37
-4.83%
$2.37 billion $286,827
Feb 6, 8 AM $2.53
-3.49%
$2.53 billion $287,881
Feb 6, 7 AM $2.62
-2.99%
$2.62 billion $291,542
Feb 6, 6 AM $2.7
-0.74%
$2.7 billion $288,697
Feb 6, 5 AM $2.72
-2.75%
$2.72 billion $288,568
Feb 6, 4 AM $2.8
-0.15%
$2.8 billion $291,718
Feb 6, 3 AM $2.8
+0.00%
$2.8 billion $294,266
Feb 6, 2 AM $2.8
-1.18%
$2.8 billion $294,055
Feb 6, 1 AM $2.83
+0.08%
$2.83 billion $294,443
Feb 6, 12 AM $2.83
+1.02%
$2.83 billion $297,381
Feb 5, 11 PM $2.82
+0.36%
$2.82 billion $305,615
Feb 5, 10 PM $2.81
-0.67%
$2.81 billion $306,795
Feb 5, 9 PM $2.83
+0.65%
$2.83 billion $307,862
Feb 5, 8 PM $2.81
+0.08%
$2.81 billion $309,004
Feb 5, 7 PM $2.81
-0.22%
$2.81 billion $309,039
Feb 5, 6 PM $2.82
-0.29%
$2.82 billion $308,371
Feb 5, 5 PM $2.83
-0.22%
$2.83 billion $310,595
Feb 5, 4 PM $2.83
+0.06%
$2.83 billion $308,148
Feb 5, 3 PM $2.83
-0.29%
$2.83 billion $314,773
Feb 5, 2 PM $2.84
+0.58%
$2.84 billion $314,614
Feb 5, 1 PM $2.82
+0.08%
$2.82 billion $316,889
Feb 5, 12 PM $2.82
-0.55%
$2.82 billion $320,488
Feb 5, 11 AM $2.83
-0.41%
$2.83 billion $318,674
Feb 5, 10 AM $2.84
-0.08%
$2.84 billion $313,523
Feb 5, 9 AM $2.85
-1.57%
$2.85 billion $303,962
Feb 5, 8 AM $2.89
+0.05%
$2.89 billion $297,118
Feb 5, 7 AM $2.89
-2.81%
$2.89 billion $289,929
Feb 5, 6 AM $2.97
+0.00%
$2.97 billion $281,019
Feb 5, 5 AM $2.97
-0.23%
$2.97 billion $272,448
Feb 5, 4 AM $2.97
-0.31%
$2.97 billion $262,620
Feb 5, 3 AM $2.99
+0.35%
$2.98 billion $259,949
Feb 5, 2 AM $2.98
-0.18%
$2.98 billion $258,464
Feb 5, 1 AM $2.98
+0.23%
$2.98 billion $258,630
Feb 5, 12 AM $2.97
-0.59%
$2.97 billion $258,376
Feb 4, 11 PM $2.99
+0.09%
$2.99 billion $258,081
Feb 4, 10 PM $2.98
+5.88%
$2.98 billion $257,009
Feb 4, 9 PM $2.81
+0.22%
$2.81 billion $254,197
Feb 4, 8 PM $2.8
-5.67%
$2.81 billion $253,304
Feb 4, 7 PM $2.97
+0.00%
$2.97 billion $254,446
Feb 4, 6 PM $2.97
+0.00%
$2.97 billion $250,326
Feb 4, 5 PM $2.97
-0.80%
$2.97 billion $244,042