Raini Studios Token Historical Data

RST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $2.99
-0.01%
$2.99 billion $244,933
Feb 4, 3 PM $2.99
+0.08%
$2.99 billion $249,086
Feb 4, 2 PM $2.99
-0.18%
$2.99 billion $268,260
Feb 4, 1 PM $3
+0.04%
$3 billion $266,154
Feb 4, 12 PM $3.01
+0.45%
$3.01 billion $263,447
Feb 4, 11 AM $2.99
-0.31%
$2.99 billion $261,866
Feb 4, 10 AM $3
-0.19%
$3 billion $267,473
Feb 4, 9 AM $3.01
+11.36%
$3.01 billion $276,177
Feb 4, 8 AM $2.7
-2.74%
$2.7 billion $281,595
Feb 4, 7 AM $2.78
-7.60%
$2.78 billion $285,534
Feb 4, 6 AM $3.01
+6.64%
$3.01 billion $294,764
Feb 4, 5 AM $2.82
-5.94%
$2.82 billion $304,082
Feb 4, 4 AM $3
-0.66%
$3 billion $311,661
Feb 4, 3 AM $3.02
-0.40%
$3.02 billion $310,739
Feb 4, 2 AM $3.03
+0.09%
$3.03 billion $312,810
Feb 4, 1 AM $3.02
+0.10%
$3.02 billion $311,464
Feb 4, 12 AM $3.02
-0.52%
$3.02 billion $307,018
Feb 3, 11 PM $3.04
+15.40%
$3.04 billion $303,684
Feb 3, 10 PM $2.65
-12.96%
$2.65 billion $308,011
Feb 3, 9 PM $3
-1.30%
$3 billion $313,767
Feb 3, 8 PM $3.04
+0.03%
$3.04 billion $316,652
Feb 3, 7 PM $3.04
-0.03%
$3.04 billion $318,931
Feb 3, 6 PM $3.04
+0.03%
$3.04 billion $320,730
Feb 3, 5 PM $3.04
+0.00%
$3.04 billion $323,372
Feb 3, 3 PM $2.44
+10.03%
$2.44 billion $306,281
Feb 3, 2 PM $2.21
+0.03%
$2.21 billion $299,528
Feb 3, 1 PM $2.2
-0.98%
$2.2 billion $297,751
Feb 3, 12 PM $2.23
-0.01%
$2.23 billion $297,532
Feb 3, 11 AM $2.23
+0.05%
$2.23 billion $299,114
Feb 3, 10 AM $2.23
-0.12%
$2.23 billion $298,959
Feb 3, 9 AM $2.23
-0.02%
$2.23 billion $299,944
Feb 3, 8 AM $2.23
-0.69%
$2.23 billion $300,783
Feb 3, 7 AM $2.24
+0.10%
$2.24 billion $299,130
Feb 3, 6 AM $2.24
-0.33%
$2.24 billion $297,166
Feb 3, 5 AM $2.25
+0.03%
$2.25 billion $295,898
Feb 3, 4 AM $2.25
+0.40%
$2.25 billion $295,048
Feb 3, 3 AM $2.24
-0.27%
$2.24 billion $296,424
Feb 3, 2 AM $2.24
+1.88%
$2.24 billion $295,790
Feb 3, 1 AM $2.2
+0.04%
$2.2 billion $294,894
Feb 3, 12 AM $2.2
+0.00%
$2.2 billion $294,845
Feb 2, 11 PM $2.2
-0.02%
$2.2 billion $296,175
Feb 2, 10 PM $2.2
+0.02%
$2.2 billion $296,328
Feb 2, 9 PM $2.2
+0.05%
$2.2 billion $296,324
Feb 2, 8 PM $2.2
-0.01%
$2.2 billion $296,911
Feb 2, 7 PM $2.2
-0.02%
$2.2 billion $298,094
Feb 2, 6 PM $2.2
-0.02%
$2.2 billion $299,649
Feb 2, 5 PM $2.2
+0.02%
$2.2 billion $299,201
Feb 2, 4 PM $2.2
+0.02%
$2.2 billion $300,775
Feb 2, 3 PM $2.2
+0.00%
$2.2 billion $300,083
Feb 2, 2 PM $2.2
+0.24%
$2.2 billion $300,494