Raini Studios Token Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 2.28
-0.33%
$ 2.28 billion $ 325,472
Jan 30, 2026 $ 2.5
-13.81%
$ 2.5 billion $ 262,246
Jan 29, 2026 $ 2.89
-8.69%
$ 2.89 billion $ 431,747
Jan 28, 2026 $ 3.17
-1.84%
$ 3.17 billion $ 453,018
Jan 27, 2026 $ 3.25
-1.68%
$ -- $ 563,493
Jan 26, 2026 $ 3.31
-1.70%
$ 3.31 billion $ 585,469
Jan 25, 2026 $ 3.37
-3.46%
$ 3.37 billion $ 606,606
Jan 24, 2026 $ 3.49
+7.80%
$ 3.49 billion $ 547,260
Jan 23, 2026 $ 3.24
-1.96%
$ 3.24 billion $ 532,956
Jan 22, 2026 $ 3.3
-0.75%
$ 3.3 billion $ 499,796
Jan 21, 2026 $ 3.33
-4.28%
$ 3.32 billion $ 446,171
Jan 20, 2026 $ 3.47
+10.42%
$ 3.47 billion $ 479,308
Jan 19, 2026 $ 3.15
-0.70%
$ 3.15 billion $ 546,603
Jan 18, 2026 $ 3.17
-2.59%
$ 3.17 billion $ 484,651
Jan 17, 2026 $ 3.26
-2.93%
$ 3.26 billion $ 487,973
Jan 16, 2026 $ 3.35
-0.92%
$ 3.35 billion $ 492,376
Jan 15, 2026 $ 3.38
+1.76%
$ 3.39 billion $ 670,304
Jan 14, 2026 $ 3.33
-0.30%
$ 3.33 billion $ 459,551
Jan 13, 2026 $ 3.34
-0.64%
$ 3.34 billion $ 483,991
Jan 12, 2026 $ 3.36
+1.59%
$ 3.38 billion $ 505,460
Jan 11, 2026 $ 3.3
-1.36%
$ 3.31 billion $ 477,452
Jan 10, 2026 $ 3.35
+0.90%
$ 3.35 billion $ 483,872
Jan 9, 2026 $ 3.32
-2.25%
$ 3.32 billion $ 541,485
Jan 8, 2026 $ 3.4
+1.88%
$ 3.4 billion $ 517,290
Jan 7, 2026 $ 3.34
-4.14%
$ 3.28 billion $ 548,972
Jan 6, 2026 $ 3.48
+0.31%
$ 3.48 billion $ 516,479
Jan 5, 2026 $ 3.47
-0.32%
$ 3.47 billion $ 454,485
Jan 4, 2026 $ 3.48
+0.13%
$ 3.48 billion $ 395,461
Jan 3, 2026 $ 3.47
-0.71%
$ 3.44 billion $ 424,683
Jan 2, 2026 $ 3.5
+0.51%
$ 3.5 billion $ 724,975
Jan 1, 2026 $ 3.47
-2.43%
$ 3.47 billion $ 770,784
Dec 31, 2025 $ 3.53
+6.31%
$ 3.56 billion $ 846,655
Dec 30, 2025 $ 3.41
+14.32%
$ 3.32 billion $ 846,147
Dec 29, 2025 $ 2.96
+1.21%
$ 2.98 billion $ 788,057
Dec 28, 2025 $ 2.94
-0.18%
$ 2.93 billion $ 753,085
Dec 27, 2025 $ 2.92
-1.45%
$ 2.95 billion $ 732,530
Dec 26, 2025 $ 2.95
+0.28%
$ 2.94 billion $ 1.01 million
Dec 25, 2025 $ 2.94
-1.66%
$ 2.94 billion $ 1.21 million
Dec 24, 2025 $ 3.06
-1.10%
$ 3.05 billion $ 1.17 million
Dec 23, 2025 $ 2.96
+0.73%
$ 3.09 billion $ 1.29 million
Dec 22, 2025 $ 2.93
+21.37%
$ 2.94 billion $ 1.1 million
Dec 21, 2025 $ 2.44
+0.73%
$ 2.42 billion $ 1.23 million
Dec 20, 2025 $ 2.39
+13.16%
$ 2.42 billion $ 884,926
Dec 19, 2025 $ 2.11
+5.35%
$ 2.11 billion $ 810,970
Dec 18, 2025 $ 2.03
+1.37%
$ 2 billion $ 868,186
Dec 17, 2025 $ 1.99
+4.36%
$ 2 billion $ 868,410
Dec 16, 2025 $ 1.93
+8.58%
$ 1.9 billion $ 848,301
Dec 15, 2025 $ 1.74
+0.28%
$ 1.78 billion $ 974,127
Dec 14, 2025 $ 1.77
-2.28%
$ 1.74 billion $ 1.25 million
Dec 13, 2025 $ 1.8
-1.78%
$ 1.81 billion $ 1.21 million