Raini Studios Token Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅2
+0.00%
$ 2,000 $ 215
Mar 17, 11 PM $ 0.0₅2
+0.00%
$ 2,000 $ 242
Mar 17, 10 PM $ 0.0₅2
+0.00%
$ 2,000 $ 275
Mar 17, 9 PM $ 0.0₅2
+0.00%
$ 2,000 $ 302
Mar 17, 3 PM $ 0.0₅3
+0.00%
$ 3,000 $ 323
Mar 17, 2 PM $ 0.0₅3
+0.00%
$ 3,000 $ 337
Mar 17, 1 PM $ 0.0₅3
+0.00%
$ 3,000 $ 564
Mar 17, 7 AM $ 0.0₅3
+0.00%
$ 3,000 $ 654
Mar 17, 4 AM $ 0.0₅3
+0.00%
$ 3,000 $ 714
Mar 17, 3 AM $ 0.0₅3
+0.00%
$ 3,000 $ 715
Mar 16, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 654
Mar 16, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 680
Mar 16, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 731
Mar 16, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 812
Mar 16, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 932
Mar 16, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 928
Mar 16, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 889
Mar 16, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 923
Mar 16, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 685
Mar 16, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 696
Mar 16, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 759
Mar 16, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 776
Mar 16, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 781
Mar 16, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 751
Mar 16, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 757
Mar 16, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 716
Mar 16, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 704
Mar 16, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 740
Mar 16, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 795
Mar 15, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 809
Mar 15, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 825
Mar 15, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 871
Mar 15, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 902
Mar 15, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 934
Mar 15, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 923
Mar 15, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,050
Mar 15, 2 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,050
Mar 15, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,026
Mar 15, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,063
Mar 15, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,088
Mar 15, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,118
Mar 15, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,145
Mar 15, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,176
Mar 15, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,177
Mar 15, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,210
Mar 15, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,232
Mar 15, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,238
Mar 15, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,238
Mar 15, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,240
Mar 15, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,425