Raini Studios Token Historical Data

RST Page 2
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0₅19
+0.00%
$1,900 $185
Mar 18, 5 AM $0.0₅19
+0.00%
$1,900 $183
Mar 18, 4 AM $0.0₅19
+0.00%
$1,900 $181
Mar 18, 3 AM $0.0₅19
+0.00%
$1,900 $214
Mar 18, 2 AM $0.0₅19
+0.00%
$1,900 $214
Mar 18, 1 AM $0.0₅19
+0.00%
$1,900 $214
Mar 18, 12 AM $0.0₅2
+0.00%
$2,000 $215
Mar 17, 11 PM $0.0₅2
+0.00%
$2,000 $242
Mar 17, 10 PM $0.0₅2
+0.00%
$2,000 $275
Mar 17, 9 PM $0.0₅2
+0.00%
$2,000 $302
Mar 17, 3 PM $0.0₅3
+0.00%
$3,000 $323
Mar 17, 2 PM $0.0₅3
+0.00%
$3,000 $337
Mar 17, 1 PM $0.0₅3
+0.00%
$3,000 $564
Mar 17, 7 AM $0.0₅3
+0.00%
$3,000 $654
Mar 17, 4 AM $0.0₅3
+0.00%
$3,000 $714
Mar 17, 3 AM $0.0₅3
+0.00%
$3,000 $715
Mar 16, 9 PM $0.0₅4
+0.00%
$4,000 $654
Mar 16, 8 PM $0.0₅4
+0.00%
$4,000 $680
Mar 16, 7 PM $0.0₅4
+0.00%
$4,000 $731
Mar 16, 6 PM $0.0₅4
+0.00%
$4,000 $812
Mar 16, 5 PM $0.0₅4
+0.00%
$4,000 $932
Mar 16, 4 PM $0.0₅4
+0.00%
$4,000 $928
Mar 16, 3 PM $0.0₅4
+0.00%
$4,000 $889
Mar 16, 2 PM $0.0₅4
+0.00%
$4,000 $923
Mar 16, 12 PM $0.0₅5
+0.00%
$5,000 $685
Mar 16, 11 AM $0.0₅5
+0.00%
$5,000 $696
Mar 16, 10 AM $0.0₅5
+0.00%
$5,000 $759
Mar 16, 9 AM $0.0₅5
+0.00%
$5,000 $776
Mar 16, 8 AM $0.0₅5
+0.00%
$5,000 $781
Mar 16, 7 AM $0.0₅5
+0.00%
$5,000 $751
Mar 16, 6 AM $0.0₅5
+0.00%
$5,000 $757
Mar 16, 5 AM $0.0₅5
+0.00%
$5,000 $716
Mar 16, 4 AM $0.0₅5
+0.00%
$5,000 $704
Mar 16, 3 AM $0.0₅5
+0.00%
$5,000 $740
Mar 16, 2 AM $0.0₅5
+0.00%
$5,000 $795
Mar 15, 11 PM $0.0₅5
+0.00%
$5,000 $809
Mar 15, 10 PM $0.0₅5
+0.00%
$5,000 $825
Mar 15, 9 PM $0.0₅5
+0.00%
$5,000 $871
Mar 15, 8 PM $0.0₅5
+0.00%
$5,000 $902
Mar 15, 7 PM $0.0₅5
+0.00%
$5,000 $934
Mar 15, 6 PM $0.0₅5
+0.00%
$5,000 $923
Mar 15, 3 PM $0.0₅5
+0.00%
$5,000 $1,050
Mar 15, 2 PM $0.0₅5
+0.00%
$5,000 $1,050
Mar 15, 1 PM $0.0₅5
+0.00%
$5,000 $1,026
Mar 15, 12 PM $0.0₅5
+0.00%
$5,000 $1,063
Mar 15, 11 AM $0.0₅5
+0.00%
$5,000 $1,088
Mar 15, 10 AM $0.0₅5
+0.00%
$5,000 $1,118
Mar 15, 9 AM $0.0₅5
+0.00%
$5,000 $1,145
Mar 15, 8 AM $0.0₅5
+0.00%
$5,000 $1,176
Mar 15, 7 AM $0.0₅5
+0.00%
$5,000 $1,177