Coinranking
Raini Studios Token Historical Data
RST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.00365 | +4.38% | ||
| Jan 27 | $ 0.0035 | -29.23% | ||
| Jan 20 | $ 0.00481 | -8.78% | ||
| Jan 13 | $ 0.00567 | +1.50% | ||
| Jan 6 | $ 0.00658 | -20.83% | ||
| Dec 30 | $ 0.00867 | -19.72% | ||
| Dec 23 | $ 0.0114 | +3.42% | ||
| Dec 16 | $ 0.0104 | -30.03% | ||
| Dec 9 | $ 0.0172 | -5.89% | ||
| Dec 2 | $ 0.0156 | +33.68% | ||
| Nov 25 | $ 0.0117 | +61.64% | ||
| Nov 18 | $ 0.00763 | -25.80% | ||
| Nov 11 | $ 0.0108 | -0.30% | ||
| Nov 4 | $ 0.0102 | +27.67% | ||
| Oct 28 | $ 0.00797 | -11.42% | ||
| Oct 21 | $ 0.0103 | -13.41% | ||
| Oct 14 | $ 0.0124 | +50.97% | ||
| Oct 7 | $ 0.0079 | +9.35% | ||
| Sep 30 | $ 0.00657 | -19.23% | ||
| Sep 23 | $ 0.00793 | -0.05% | ||
| Sep 16 | $ 0.00769 | -3.80% | ||
| Sep 9 | $ 0.00804 | +31.92% | ||
| Sep 2 | $ 0.00601 | -15.04% | ||
| Aug 26 | $ 0.00689 | -9.97% | ||
| Aug 19 | $ 0.00873 | +13.68% | ||
| Aug 12 | $ 0.00746 | -24.22% | ||
| Aug 5 | $ 0.00951 | +0.90% | ||
| Jul 29 | $ 0.00989 | -41.70% | ||
| Jul 22 | $ 0.0168 | -15.36% | ||
| Jul 15 | $ 0.0201 | +26.18% | ||
| Jul 8 | $ 0.0169 | -16.95% | ||
| Jul 1 | $ 0.0204 | -27.89% | ||
| Jun 24 | $ 0.0306 | -0.39% | ||
| Jun 17 | $ 0.0305 | -8.90% | ||
| Jun 10 | $ 0.0314 | -0.80% | ||
| Jun 3 | $ 0.031 | -15.86% | ||
| May 27 | $ 0.0365 | -16.11% | ||
| May 20 | $ 0.0423 | +17.05% | ||
| May 13 | $ 0.0401 | +0.54% | ||
| May 6 | $ 0.039 | -11.12% | ||
| Apr 29 | $ 0.0449 | +2.45% | ||
| Apr 22 | $ 0.0507 | -9.45% | ||
| Apr 15 | $ 0.0581 | -2.21% | ||
| Apr 8 | $ 0.0504 | -36.42% | ||
| Apr 1 | $ 0.0647 | -20.55% | ||
| Mar 25 | $ 0.0769 | -10.18% | ||
| Mar 18 | $ 0.0845 | -10.85% | ||
| Mar 11 | $ 0.0918 | -22.26% | ||
| Mar 4 | $ 0.119 | -35.28% | ||
| Feb 26 | $ 0.185 | +138.98% | ||